指月電機製作所【6994】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 289 +6.38% 13.37 1.18 2.29%
2025-11-24 271 +5.47% 12.57 1.11 2.45%
2025-11-17 257 -2.75% 11.92 1.05 2.57%
2025-11-10 265 +14.63% 12.25 1.08 2.5%
2025-11-03 231 +18.51% 11.85 0.95 2.64%
2025-10-27 195 +6.12% 13.53 0.82 2.38%
2025-10-20 184 +4.9% 12.75 0.78 2.52%
2025-10-13 175 +0.39% 12.15 0.74 2.65%
2025-10-06 174 +4.4% 12.1 0.73 2.66%
2025-09-29 167 -4.36% 11.59 0.7 2.77%
2025-09-22 175 -0.33% 12.12 0.74 2.65%
2025-09-15 175 +4.98% 12.16 0.74 2.64%
2025-09-08 167 +3.27% 11.58 0.71 2.77%
2025-09-01 162 -1.25% 11.22 0.69 2.87%
2025-08-25 164 +1.89% 11.36 0.69 2.83%
2025-08-18 161 +5.05% 11.15 0.68 2.88%
2025-08-11 153 +5.44% 10.61 0.65 3.03%
2025-08-04 145 +3.1% 10.06 0.61 3.2%
2025-07-28 141 +1.97% 9.76 0.59 3.29%
2025-07-21 138 +0.14% 9.57 0.59 3.36%
2025-07-14 138 +1.66% 9.56 0.58 3.36%
2025-07-07 135 -0.34% 9.4 0.57 3.42%
2025-06-30 136 +1.43% 9.44 0.57 3.41%
2025-06-23 134 -2.31% 9.3 0.57 3.46%
2025-06-16 137 -1.75% 9.52 0.58 3.37%
2025-06-09 140 +3.38% 9.69 0.59 3.32%
2025-06-02 135 +0.15% 9.38 0.57 3.43%
2025-05-26 135 -0.34% 9.36 0.57 3.43%
2025-05-19 135 +2.1% 9.39 0.57 3.42%
2025-05-12 133 +0.87% 8.99 0.56 2.9%
2025-05-05 131 +0.08% - 0.56 2.52%
2025-04-28 131 +5.31% - 0.56 2.52%
2025-04-21 125 +2.17% - 0.53 2.66%
2025-04-14 122 +7.21% - 0.52 2.71%
2025-04-07 114 -14.38% - 0.48 2.91%
2025-03-31 133 -6.82% 13.04 0.56 2.49%
2025-03-24 143 +0.21% 13.62 0.6 2.32%
2025-03-17 142 +6.09% 13.59 0.6 2.32%
2025-03-10 134 +2.53% 12.81 0.57 2.47%
2025-03-03 131 +2.87% 12.49 0.56 2.52%
2025-02-24 127 -2.59% 12.15 0.54 2.6%
2025-02-17 131 +2.4% 12.47 0.55 2.53%
2025-02-10 128 +8.05% 15.09 0.54 2.49%
2025-02-03 118 -2.62% 22.54 0.5 2.38%
2025-01-27 121 +1.55% 23.14 0.51 2.32%
2025-01-20 119 -0.48% 22.79 0.51 2.35%
2025-01-13 120 +1.21% 22.9 0.51 2.34%
2025-01-06 118 +1.24% 22.63 0.5 2.37%
2024-12-30 117 +2.14% 22.35 0.5 2.4%
2024-12-23 115 - 21.88 0.49 2.45%