指月電機製作所【6994】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 289 +12.53% 13.37 1.18 2.29%
2025-11-01 257 +42.76% 12.14 1.05 2.54%
2025-10-01 180 +6.23% 12.48 0.76 2.58%
2025-09-01 169 +9.22% 11.75 0.72 2.74%
2025-08-01 155 +12.74% 10.76 0.65 3.0%
2025-07-01 137 +0.8% 9.54 0.58 3.37%
2025-06-01 136 +2.11% 9.47 0.58 3.4%
2025-05-01 134 +8.15% 9.31 0.57 3.07%
2025-04-01 123 -10.03% - 0.52 2.69%
2025-03-01 137 +9.18% 13.1 0.58 2.41%
2025-02-01 126 +4.96% 15.77 0.53 2.5%
2025-01-01 120 +2.69% 22.86 0.51 2.35%
2024-12-01 117 -2.77% 22.27 0.5 2.41%
2024-11-01 120 -3.85% 22.9 0.51 2.34%
2024-10-01 125 -4.0% 23.81 0.53 2.25%
2024-09-01 130 +0.13% 24.81 0.55 2.16%
2024-08-01 130 -9.27% 24.77 0.55 2.17%
2024-07-01 143 +1.81% 27.31 0.61 1.97%
2024-06-01 140 -0.01% 26.82 0.59 2.0%
2024-05-01 140 -3.49% 26.33 0.59 2.0%
2024-04-01 146 -1.14% - 0.62 1.93%
2024-03-01 147 +0.88% 26.84 0.62 1.91%
2024-02-01 146 -0.96% 26.61 0.62 1.93%
2024-01-01 147 +4.94% 26.87 0.62 1.91%
2023-12-01 140 -1.06% 25.6 0.59 2.0%
2023-11-01 142 -1.95% 23.88 0.6 1.98%
2023-10-01 145 -7.47% 13.2 0.61 1.94%
2023-09-01 156 -3.3% 14.26 0.66 1.8%
2023-08-01 162 -3.98% 15.38 0.69 1.74%
2023-07-01 168 +8.47% 18.68 0.71 1.67%
2023-06-01 155 -3.62% 17.23 0.66 1.81%
2023-05-01 161 -1.05% 17.57 0.68 1.78%
2023-04-01 163 +1.11% - 0.69 1.83%
2023-03-01 161 +3.7% 26.8 0.68 1.85%
2023-02-01 155 +2.07% 25.84 0.66 1.92%
2023-01-01 152 +0.87% 25.32 0.64 1.96%
2022-12-01 151 -1.72% 25.1 0.64 1.97%
2022-11-01 154 -5.52% 24.48 0.65 1.94%
2022-10-01 162 -2.44% 16.22 0.69 1.83%
2022-09-01 167 -2.61% 16.62 0.71 1.79%
2022-08-01 171 -0.6% 17.07 0.72 1.74%
2022-07-01 172 +2.83% 17.17 0.73 1.73%
2022-06-01 167 +11.03% 16.7 0.71 1.78%
2022-05-01 151 +0.02% 15.1 0.64 1.9%
2022-04-01 151 -4.13% - 0.64 1.76%
2022-03-01 157 -5.4% 19.61 0.66 1.68%
2022-02-01 166 -8.11% 21.55 0.7 1.6%
2022-01-01 181 -3.86% 27.76 0.77 1.46%
2021-12-01 188 -7.03% 28.87 0.8 1.41%
2021-11-01 202 - 29.67 0.86 1.31%