大黒屋ホールディングス【6993】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 208 +22.03% -37.21 12.07 -
2025-11-24 171 +71.01% -30.5 9.89 -
2025-11-17 100 +38.46% -17.84 5.78 -
2025-11-10 72 -5.99% 11.12 5.45 -
2025-11-03 77 +22.24% 50.29 7.83 -
2025-10-27 63 +0.56% 41.14 6.41 -
2025-10-20 62 +11.63% 40.91 6.37 -
2025-10-13 56 -9.41% 36.65 5.71 -
2025-10-06 62 +3.49% 40.45 6.3 -
2025-09-29 60 -7.65% 39.09 6.09 -
2025-09-22 65 -1.97% 42.33 6.59 -
2025-09-15 66 -8.21% 43.19 6.73 -
2025-09-08 72 -13.39% 47.04 7.32 -
2025-09-01 83 -1.65% 54.32 8.46 -
2025-08-25 84 -9.33% 55.23 8.6 -
2025-08-18 93 -7.19% 60.91 9.48 -
2025-08-11 100 -5.94% 65.63 10.22 -
2025-08-04 106 -2.23% 69.77 10.87 -
2025-07-28 109 -1.49% 71.36 11.11 -
2025-07-21 111 +1.19% 72.44 11.28 -
2025-07-14 109 +85.29% 71.59 11.15 -
2025-07-07 59 0.0% 38.64 6.02 -
2025-06-30 59 +25.72% 38.64 6.02 -
2025-06-23 47 +36.39% 40.91 4.79 -
2025-06-16 34 +25.44% 32.5 3.51 -
2025-06-09 27 +3.64% 25.91 2.8 -
2025-06-02 26 +1.85% 25.0 2.7 -
2025-05-26 26 +8.0% 24.54 2.65 -
2025-05-19 24 -4.76% 22.73 2.45 -
2025-05-12 25 0.0% 23.3 2.58 -
2025-05-05 25 -4.55% - 2.58 -
2025-04-28 26 -1.79% - 2.7 -
2025-04-21 27 -0.88% - 2.75 -
2025-04-14 27 +8.65% - 2.77 -
2025-04-07 25 -7.14% - 2.55 -
2025-03-31 27 -6.67% -3.92 2.75 -
2025-03-24 29 +1.05% -4.1 2.94 -
2025-03-17 29 +7.95% -4.05 2.91 -
2025-03-10 26 +0.92% -3.75 2.7 -
2025-03-03 26 -3.11% -3.72 2.68 -
2025-02-24 27 -3.85% -3.84 2.76 -
2025-02-17 28 -2.5% -3.99 2.87 -
2025-02-10 29 +4.35% -4.56 2.94 -
2025-02-03 28 -4.17% -4.52 2.82 -
2025-01-27 29 +0.84% -4.72 2.94 -
2025-01-20 29 +12.0% -4.68 2.92 -
2025-01-13 26 -11.46% -4.18 2.61 -
2025-01-06 29 0.0% -4.72 2.94 -
2024-12-30 29 0.0% -4.72 2.94 -
2024-12-23 29 - -4.72 2.94 -