大黒屋ホールディングス【6993】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 208 +102.77% -37.21 12.07 -
2025-11-01 103 +69.15% 2.53 7.06 -
2025-10-01 61 -14.1% 39.82 6.2 -
2025-09-01 71 -26.49% 46.36 7.22 -
2025-08-01 96 +8.15% 63.07 9.82 -
2025-07-01 89 +154.38% 58.32 9.08 -
2025-06-01 35 +38.9% 31.44 3.57 -
2025-05-01 25 -4.98% 23.58 2.57 -
2025-04-01 27 -3.51% - 2.7 -
2025-03-01 27 -1.6% -3.9 2.8 -
2025-02-01 28 -0.63% -4.23 2.85 -
2025-01-01 28 -8.78% -4.59 2.86 -
2024-12-01 31 -11.66% -5.03 3.14 -
2024-11-01 35 -0.62% 94.94 3.56 -
2024-10-01 35 -0.46% 324.24 3.58 -
2024-09-01 35 -14.26% 325.73 3.6 -
2024-08-01 41 -12.74% 379.9 4.2 -
2024-07-01 47 +28.26% 435.35 4.81 -
2024-06-01 37 -8.07% 343.89 3.75 -
2024-05-01 40 -5.73% 378.52 4.08 -
2024-04-01 42 -6.01% - 4.32 -
2024-03-01 45 -2.1% -15.53 4.6 -
2024-02-01 46 -3.86% -15.94 4.7 -
2024-01-01 48 -7.14% -16.71 4.88 -
2023-12-01 52 -0.24% -18.0 5.26 -
2023-11-01 52 -5.09% 282.26 5.27 -
2023-10-01 54 -13.03% 1,552.38 5.56 -
2023-09-01 63 -8.53% 1,785.0 6.4 -
2023-08-01 68 +0.85% 1,951.52 6.99 -
2023-07-01 68 +7.32% 1,935.0 6.93 -
2023-06-01 63 -6.82% 1,803.03 6.46 -
2023-05-01 68 -2.85% 1,880.95 6.93 -
2023-04-01 70 -2.77% - 7.13 -
2023-03-01 72 -0.2% -29.83 7.33 -
2023-02-01 72 +5.41% -32.84 7.35 -
2023-01-01 68 +1.52% -36.06 6.97 -
2022-12-01 67 -5.66% -35.52 6.87 -
2022-11-01 71 +0.33% -37.65 7.28 -
2022-10-01 71 +9.16% -37.53 7.26 -
2022-09-01 65 -4.56% -34.38 6.65 -
2022-08-01 68 -8.52% -16.46 6.97 -
2022-07-01 75 -9.74% 31.58 7.62 -
2022-06-01 83 +22.64% 34.99 8.44 -
2022-05-01 67 +14.35% 29.59 6.88 -
2022-04-01 59 +16.23% - 6.02 -
2022-03-01 51 -6.3% -29.1 5.17 -
2022-02-01 54 -9.26% -10.92 5.52 -
2022-01-01 60 -9.88% 18.15 6.09 -
2021-12-01 66 -21.56% 20.14 6.76 -
2021-11-01 84 - 21.96 8.61 -