大黒屋ホールディングス【6993】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 151 -6.45% -26.93 8.74 -
2025-12-04 161 -2.11% -28.79 9.34 -
2025-12-03 165 -31.16% -29.41 9.54 -
2025-12-02 239 -26.6% -42.72 13.86 -
2025-12-01 326 +36.23% -58.2 18.88 -
2025-11-28 239 +38.0% -42.72 13.86 -
2025-11-27 173 +31.58% -30.96 10.04 -
2025-11-26 132 -5.0% -23.53 7.63 -
2025-11-25 139 +33.33% -24.77 8.03 -
2025-11-21 104 -3.23% -18.58 6.02 -
2025-11-20 108 +6.9% -19.2 6.23 -
2025-11-19 101 -3.33% -17.96 5.82 -
2025-11-18 104 +25.0% -18.58 6.02 -
2025-11-17 83 +20.0% -14.86 4.82 -
2025-11-14 69 -4.76% -12.38 4.02 -
2025-11-13 73 -2.33% -13 4.22 -
2025-11-12 75 +7.5% -13.31 4.32 -
2025-11-11 69 -6.98% 45.45 7.08 -
2025-11-10 75 -2.27% 48.86 7.61 -
2025-11-07 76 -2.22% 50 7.79 -
2025-11-06 78 -6.25% 51.14 7.96 -
2025-11-05 83 +20.0% 54.55 8.49 -
2025-11-04 69 0.0% 45.45 7.08 -
2025-10-31 69 +8.11% 45.45 7.08 -
2025-10-30 64 +8.82% 42.05 6.55 -
2025-10-29 59 -5.56% 38.64 6.02 -
2025-10-28 62 +5.88% 40.91 6.37 -
2025-10-27 59 -5.56% 38.64 6.02 -
2025-10-24 62 0.0% 40.91 6.37 -
2025-10-23 62 -5.26% 40.91 6.37 -
2025-10-22 66 +5.56% 43.18 6.72 -
2025-10-21 62 +5.88% 40.91 6.37 -
2025-10-20 59 +6.25% 38.64 6.02 -
2025-10-17 55 -3.03% 36.36 5.66 -
2025-10-16 57 0.0% 37.5 5.84 -
2025-10-15 57 +6.45% 37.5 5.84 -
2025-10-14 54 -8.82% 35.23 5.49 -
2025-10-10 59 -2.86% 38.64 6.02 -
2025-10-09 61 0.0% 39.77 6.19 -
2025-10-08 61 -2.78% 39.77 6.19 -
2025-10-07 62 - 40.91 6.37 -