北陸電気工業【6989】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 221 +2.68% 12.84 0.97 3.44%
2025-11-24 215 +1.39% 12.5 0.95 3.54%
2025-11-17 212 +1.64% 12.33 0.93 3.58%
2025-11-10 209 +8.8% 12.13 0.92 3.64%
2025-11-03 192 -0.15% 14.86 0.89 3.96%
2025-10-27 192 +2.91% 14.88 0.89 3.95%
2025-10-20 187 +1.07% 14.47 0.86 4.07%
2025-10-13 185 -0.8% 14.31 0.85 4.11%
2025-10-06 186 +2.4% 14.42 0.86 4.08%
2025-09-29 182 -1.65% 14.09 0.84 4.18%
2025-09-22 185 +0.59% 14.32 0.85 4.11%
2025-09-15 184 +1.94% 14.24 0.85 4.13%
2025-09-08 181 +2.89% 13.97 0.83 4.21%
2025-09-01 175 +3.14% 13.58 0.81 4.34%
2025-08-25 170 +0.3% 13.16 0.78 4.47%
2025-08-18 170 -0.88% 13.13 0.78 4.49%
2025-08-11 171 -2.78% 13.24 0.79 4.45%
2025-08-04 176 +0.19% 13.62 0.81 4.32%
2025-07-28 176 -0.37% 13.59 0.81 4.33%
2025-07-21 176 -1.39% 13.64 0.81 4.31%
2025-07-14 179 -2.06% 13.84 0.82 4.25%
2025-07-07 183 -2.22% 14.13 0.84 4.16%
2025-06-30 187 -7.53% 14.45 0.86 4.07%
2025-06-23 202 -5.04% 14.79 0.93 3.98%
2025-06-16 213 -1.31% 15.03 0.98 3.92%
2025-06-09 215 +1.77% 15.23 0.99 3.87%
2025-06-02 212 +13.09% 14.96 0.97 3.93%
2025-05-26 187 +5.62% 13.23 0.86 4.46%
2025-05-19 177 +4.25% 12.53 0.82 4.7%
2025-05-12 170 -0.42% 12.02 0.78 4.9%
2025-05-05 171 +16.85% 11.78 0.79 4.52%
2025-04-28 146 +7.64% - 0.68 5.07%
2025-04-21 136 +3.95% - 0.63 5.45%
2025-04-14 131 +2.57% - 0.6 5.67%
2025-04-07 127 -6.5% - 0.59 5.82%
2025-03-31 136 -7.34% 6.66 0.63 5.44%
2025-03-24 147 -0.9% 7.16 0.68 5.04%
2025-03-17 148 +0.37% 7.23 0.68 4.99%
2025-03-10 148 -0.94% 7.2 0.68 5.01%
2025-03-03 149 +0.45% 7.27 0.69 4.96%
2025-02-24 148 +0.26% 7.24 0.68 4.99%
2025-02-17 148 -0.85% 7.22 0.68 5.0%
2025-02-10 149 +1.38% 7.28 0.69 4.96%
2025-02-03 147 -0.54% 7.18 0.68 5.02%
2025-01-27 148 -0.21% 7.22 0.68 5.0%
2025-01-20 148 +0.34% 7.23 0.68 4.99%
2025-01-13 148 -1.76% 7.21 0.68 5.01%
2025-01-06 151 +0.64% 7.34 0.69 4.92%
2024-12-30 150 +1.66% 7.29 0.69 4.95%
2024-12-23 147 - 7.17 0.68 5.03%