双葉電子工業【6986】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 254 -1.15% 13.39 0.28 1.67%
2025-11-24 257 +1.23% 13.55 0.29 1.65%
2025-11-17 254 -9.57% 13.38 0.28 1.67%
2025-11-10 281 +0.81% 15.35 0.31 1.51%
2025-11-03 279 -3.05% 17.43 0.32 1.52%
2025-10-27 288 +0.09% 17.98 0.32 1.48%
2025-10-20 287 +5.42% 17.96 0.33 1.48%
2025-10-13 273 -4.92% 17.04 0.31 1.56%
2025-10-06 287 +1.99% 17.92 0.32 1.48%
2025-09-29 281 -2.31% 17.57 0.32 1.51%
2025-09-22 288 +1.72% 17.99 0.32 1.48%
2025-09-15 283 +1.55% 17.68 0.32 1.5%
2025-09-08 279 +1.2% 17.41 0.32 1.52%
2025-09-01 275 +1.15% 17.21 0.31 1.54%
2025-08-25 272 -1.72% 17.01 0.31 1.56%
2025-08-18 277 +0.55% 17.31 0.31 1.53%
2025-08-11 275 +2.18% 17.21 0.31 1.54%
2025-08-04 270 +2.25% 16.79 0.31 1.57%
2025-07-28 264 -0.77% - 0.3 1.61%
2025-07-21 266 +5.39% - 0.3 1.6%
2025-07-14 252 -3.1% - 0.28 1.68%
2025-07-07 260 +3.69% - 0.29 1.63%
2025-06-30 251 -9.6% - 0.29 1.69%
2025-06-23 278 -7.28% - 0.32 1.53%
2025-06-16 299 -4.18% - 0.34 1.42%
2025-06-09 312 +14.7% - 0.35 1.36%
2025-06-02 272 +20.63% - 0.31 1.58%
2025-05-26 226 +6.61% - 0.25 1.88%
2025-05-19 212 -0.48% - 0.24 2.0%
2025-05-12 213 -2.48% - 0.24 1.99%
2025-05-05 218 +1.5% - 0.25 1.94%
2025-04-28 215 -1.41% - 0.24 1.97%
2025-04-21 218 +6.99% - 0.25 1.95%
2025-04-14 204 +6.28% - 0.23 2.08%
2025-04-07 192 -12.4% - 0.22 2.21%
2025-03-31 219 -7.39% -25.21 0.25 1.94%
2025-03-24 236 +1.82% -26.26 0.27 1.79%
2025-03-17 232 +4.56% -25.79 0.27 1.83%
2025-03-10 222 -0.91% -24.66 0.25 1.91%
2025-03-03 224 +3.06% -24.89 0.25 1.89%
2025-02-24 217 -2.97% -24.15 0.25 1.95%
2025-02-17 224 -0.99% -24.89 0.25 1.89%
2025-02-10 226 +9.28% -25.14 0.26 1.88%
2025-02-03 207 +0.83% -23.01 0.24 2.05%
2025-01-27 205 +0.17% -22.82 0.23 2.06%
2025-01-20 205 +0.76% -22.78 0.23 2.07%
2025-01-13 204 -3.35% -22.61 0.23 2.09%
2025-01-06 211 -2.28% -23.39 0.24 2.01%
2024-12-30 216 +1.24% -23.94 0.24 1.97%
2024-12-23 213 - -23.65 0.24 1.99%