日本抵抗器製作所【6977】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 +1.2% -13.31 0.7 3.1%
2025-11-24 12 +3.23% -13.15 0.69 3.14%
2025-11-17 11 -1.03% -12.74 0.67 3.24%
2025-11-10 12 -2.48% 44.12 0.69 3.21%
2025-11-03 12 +1.89% 59.38 0.72 3.13%
2025-10-27 12 +7.02% 58.28 0.71 3.18%
2025-10-20 11 +2.69% 54.46 0.66 3.41%
2025-10-13 11 +1.46% 53.03 0.64 3.5%
2025-10-06 10 -1.65% 52.27 0.63 3.55%
2025-09-29 11 +1.37% 53.15 0.64 3.49%
2025-09-22 11 +0.53% 52.43 0.64 3.54%
2025-09-15 10 -0.35% 52.15 0.63 3.56%
2025-09-08 10 -0.45% 52.33 0.63 3.55%
2025-09-01 11 +0.09% 52.57 0.64 3.53%
2025-08-25 11 +0.66% 52.52 0.64 3.53%
2025-08-18 10 -1.3% 52.17 0.63 3.55%
2025-08-11 11 +0.42% 44.09 0.64 3.51%
2025-08-04 11 -0.37% 17.55 0.64 3.52%
2025-07-28 11 +1.17% 17.62 0.64 3.51%
2025-07-21 10 +1.87% 17.41 0.63 3.56%
2025-07-14 10 +1.07% 17.09 0.62 3.62%
2025-07-07 10 -0.51% 16.91 0.62 3.66%
2025-06-30 10 -3.06% 17.0 0.62 3.64%
2025-06-23 11 -0.14% 17.53 0.64 3.53%
2025-06-16 11 -3.38% 17.56 0.64 3.52%
2025-06-09 11 +1.52% 18.17 0.66 3.4%
2025-06-02 11 +1.14% 17.9 0.65 3.46%
2025-05-26 11 +1.13% 17.7 0.64 3.5%
2025-05-19 11 -0.75% 17.5 0.64 3.54%
2025-05-12 11 -2.34% 17.63 0.64 3.51%
2025-05-05 11 +2.09% 18.05 0.66 3.43%
2025-04-28 11 +3.47% 17.66 0.65 3.5%
2025-04-21 10 +13.56% - 0.62 3.63%
2025-04-14 9 +4.38% - 0.55 4.11%
2025-04-07 9 -11.83% - 0.52 4.29%
2025-03-31 10 -1.56% - 0.59 3.78%
2025-03-24 10 +0.69% - 0.6 3.72%
2025-03-17 10 -0.09% - 0.6 3.75%
2025-03-10 10 +0.55% - 0.6 3.75%
2025-03-03 10 -0.39% - 0.6 3.77%
2025-02-24 10 -0.23% - 0.6 3.75%
2025-02-17 10 -0.39% - 0.6 3.75%
2025-02-10 10 -0.13% - 0.6 3.73%
2025-02-03 10 +0.35% - 0.6 3.72%
2025-01-27 10 -0.27% - 0.6 3.74%
2025-01-20 10 +0.37% - 0.6 3.73%
2025-01-13 10 -1.32% - 0.6 3.74%
2025-01-06 10 -0.25% - 0.61 3.69%
2024-12-30 10 +1.02% -100.87 0.61 3.68%
2024-12-23 10 - -99.85 0.6 3.72%