日本抵抗器製作所【6977】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 +2.61% -13.31 0.7 3.1%
2025-11-01 12 +7.28% 18.99 0.69 3.18%
2025-10-01 11 +3.7% 54.39 0.66 3.42%
2025-09-01 11 -0.16% 52.45 0.64 3.54%
2025-08-01 11 +1.95% 40.26 0.64 3.53%
2025-07-01 10 -3.27% 17.18 0.63 3.6%
2025-06-01 11 +0.42% 17.76 0.65 3.48%
2025-05-01 11 +11.42% 17.69 0.64 3.5%
2025-04-01 10 -3.88% 17.55 0.58 3.92%
2025-03-01 10 -0.26% - 0.6 3.75%
2025-02-01 10 -0.37% - 0.6 3.74%
2025-01-01 10 -0.08% - 0.6 3.72%
2024-12-01 10 -3.97% -99.84 0.6 3.72%
2024-11-01 10 +4.66% -49.97 0.63 3.58%
2024-10-01 10 -0.2% 33.1 0.6 3.74%
2024-09-01 10 -8.92% 33.17 0.6 3.74%
2024-08-01 11 -10.13% 30.8 0.66 3.4%
2024-07-01 12 -0.93% 24.31 0.74 3.05%
2024-06-01 12 +0.46% 24.54 0.74 3.03%
2024-05-01 12 -0.25% 24.43 0.74 3.04%
2024-04-01 12 -1.17% 24.49 0.74 3.03%
2024-03-01 12 -0.93% 24.78 0.75 3.0%
2024-02-01 13 -0.82% 24.94 0.76 2.97%
2024-01-01 13 -2.18% - 0.76 2.94%
2023-12-01 13 -2.92% 12.89 0.78 2.88%
2023-11-01 13 +1.0% 13.28 0.8 2.8%
2023-10-01 13 -2.57% 13.15 0.8 2.82%
2023-09-01 14 +0.4% 13.49 0.82 2.75%
2023-08-01 13 -0.59% 13.44 0.81 2.76%
2023-07-01 14 -1.97% 13.52 0.82 2.75%
2023-06-01 14 +2.88% 13.79 0.84 2.69%
2023-05-01 13 +2.85% 13.41 0.81 2.77%
2023-04-01 13 +0.15% 13.03 0.79 2.85%
2023-03-01 13 -7.08% 13.01 0.79 2.85%
2023-02-01 14 +1.27% 13.39 0.85 2.66%
2023-01-01 14 +11.02% - 0.84 2.69%
2022-12-01 12 -1.89% 17.8 0.76 2.98%
2022-11-01 13 +2.22% 18.14 0.77 2.92%
2022-10-01 12 -0.87% 17.75 0.75 2.99%
2022-09-01 13 +1.72% 17.9 0.76 2.97%
2022-08-01 12 +2.55% 17.6 0.75 3.02%
2022-07-01 12 -0.73% 17.16 0.73 3.09%
2022-06-01 12 +1.23% 17.29 0.73 3.07%
2022-05-01 12 +3.65% 17.08 0.72 3.11%
2022-04-01 12 +1.26% 16.47 0.7 3.22%
2022-03-01 11 +0.37% 16.27 0.69 3.26%
2022-02-01 11 -6.47% 16.2 0.69 3.06%
2022-01-01 12 -1.89% - 0.74 2.55%
2021-12-01 12 -0.23% 17.67 0.75 2.5%
2021-11-01 12 - 17.71 0.75 2.5%