日本抵抗器製作所【6977】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 12 -100% -13.2 0.7 3.13%
2025-12-04 12 -100% -13.25 0.7 3.11%
2025-12-03 12 0% -13.28 0.7 3.11%
2025-12-02 12 -100% -13.28 0.7 3.11%
2025-12-01 12 0% -13.54 0.72 3.05%
2025-11-28 12 0% -13.4 0.71 3.08%
2025-11-27 12 -100% -13.13 0.69 3.14%
2025-11-26 12 0% -13.14 0.69 3.14%
2025-11-25 12 0% -12.94 0.68 3.19%
2025-11-21 11 -100% -12.65 0.67 3.26%
2025-11-20 12 -100% -12.76 0.67 3.23%
2025-11-19 12 0% -13.01 0.69 3.17%
2025-11-18 11 0% -12.72 0.67 3.24%
2025-11-17 11 0% -12.58 0.66 3.28%
2025-11-14 11 -100% -12.54 0.66 3.29%
2025-11-13 11 -100% 57.27 0.69 3.24%
2025-11-12 12 0% 58.87 0.71 3.15%
2025-11-11 11 -100% 57.27 0.69 3.24%
2025-11-10 12 -100% 59.74 0.72 3.11%
2025-11-07 12 0% 60.11 0.73 3.09%
2025-11-06 12 0% 59 0.71 3.14%
2025-11-05 12 -100% 58.87 0.71 3.15%
2025-11-04 12 0% 59.55 0.72 3.12%
2025-10-31 12 -100% 58.32 0.71 3.18%
2025-10-30 12 0% 58.81 0.71 3.15%
2025-10-29 12 -100% 58.81 0.71 3.15%
2025-10-28 12 0% 59.25 0.72 3.13%
2025-10-27 11 0% 56.22 0.68 3.3%
2025-10-24 11 -100% 54.79 0.66 3.39%
2025-10-23 11 0% 55.47 0.67 3.34%
2025-10-22 11 0% 54.73 0.66 3.39%
2025-10-21 11 -100% 53.49 0.65 3.47%
2025-10-20 11 0% 53.8 0.65 3.45%
2025-10-17 11 0% 53.8 0.65 3.45%
2025-10-16 11 0% 53.37 0.65 3.48%
2025-10-15 11 0% 53 0.64 3.5%
2025-10-14 10 -100% 51.95 0.63 3.57%
2025-10-10 10 0% 52.32 0.63 3.55%
2025-10-09 10 0% 52.2 0.63 3.55%
2025-10-08 10 -100% 52.13 0.63 3.56%
2025-10-07 11 - 52.38 0.63 3.54%