京セラ【6971】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 32,220 +0.77% 31.48 0.99 2.35%
2025-11-24 31,973 +3.58% 31.24 0.98 2.36%
2025-11-17 30,868 -0.92% 30.16 0.95 2.45%
2025-11-10 31,155 +2.36% 30.56 0.96 2.42%
2025-11-03 30,436 -5.31% - 0.94 2.48%
2025-10-27 32,144 +0.99% - 0.99 2.35%
2025-10-20 31,830 +6.13% - 0.98 2.37%
2025-10-13 29,992 -1.68% - 0.92 2.52%
2025-10-06 30,506 +1.91% - 0.94 2.48%
2025-09-29 29,935 -2.86% - 0.92 2.52%
2025-09-22 30,816 -0.83% - 0.95 2.45%
2025-09-15 31,072 +0.91% - 0.96 2.43%
2025-09-08 30,793 +2.13% - 0.95 2.45%
2025-09-01 30,149 +1.64% - 0.93 2.51%
2025-08-25 29,661 +0.63% - 0.91 2.55%
2025-08-18 29,475 +2.19% - 0.91 2.56%
2025-08-11 28,844 +2.04% - 0.89 2.62%
2025-08-04 28,269 +8.67% - 0.87 2.67%
2025-07-28 26,013 +4.49% - 0.8 2.91%
2025-07-21 24,896 +2.13% - 0.77 3.04%
2025-07-14 24,378 -1.89% - 0.75 3.1%
2025-07-07 24,847 -3.56% - 0.76 3.04%
2025-06-30 25,766 -0.05% - 0.79 2.93%
2025-06-23 25,779 +0.01% - 0.79 2.93%
2025-06-16 25,778 +0.34% - 0.79 2.93%
2025-06-09 25,690 -0.75% - 0.79 2.94%
2025-06-02 25,885 -1.75% - 0.79 2.92%
2025-05-26 26,347 -0.18% - 0.81 2.87%
2025-05-19 26,396 -2.17% - 0.81 2.86%
2025-05-12 26,982 +4.47% - 0.83 2.8%
2025-05-05 25,827 +0.96% - 0.8 2.93%
2025-04-28 25,580 +2.32% - 0.79 2.95%
2025-04-21 25,000 +0.87% - 0.77 3.02%
2025-04-14 24,785 +4.56% - 0.76 3.05%
2025-04-07 23,705 -6.56% - 0.73 3.18%
2025-03-31 25,370 -3.59% - 0.78 2.98%
2025-03-24 26,315 +0.48% - 0.81 2.87%
2025-03-17 26,190 +1.56% - 0.81 2.89%
2025-03-10 25,788 -0.39% - 0.79 2.93%
2025-03-03 25,890 +1.62% - 0.8 2.92%
2025-02-24 25,476 -2.68% - 0.78 2.97%
2025-02-17 26,178 +2.7% - 0.8 2.88%
2025-02-10 25,489 +2.73% - 0.79 2.96%
2025-02-03 24,813 +0.92% - 0.76 3.05%
2025-01-27 24,588 +0.39% - 0.76 3.07%
2025-01-20 24,491 +2.14% - 0.76 3.08%
2025-01-13 23,977 -1.23% - 0.74 3.15%
2025-01-06 24,276 +2.01% - 0.75 3.11%
2024-12-30 23,798 +1.98% - 0.73 3.17%
2024-12-23 23,335 - - 0.72 3.24%