松尾電機【6969】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 +4.45% 6.84 0.9 -
2025-11-24 26 +5.39% 6.54 0.86 -
2025-11-17 24 -10.83% 6.21 0.82 -
2025-11-10 27 -8.1% 5.73 0.93 -
2025-11-03 30 -0.34% 5.4 1.03 -
2025-10-27 30 +1.93% 5.42 1.03 -
2025-10-20 29 +4.69% 5.31 1.01 -
2025-10-13 28 -2.32% 5.08 0.97 -
2025-10-06 29 -2.86% 5.2 0.99 -
2025-09-29 29 -7.2% 5.35 1.02 -
2025-09-22 32 +0.2% 5.77 1.1 -
2025-09-15 32 -0.65% 5.75 1.1 -
2025-09-08 32 +0.51% 5.79 1.1 -
2025-09-01 32 -2.47% 5.76 1.1 -
2025-08-25 33 +0.74% 5.91 1.12 -
2025-08-18 32 +14.69% 5.86 1.12 -
2025-08-11 28 +7.77% 5.12 0.98 -
2025-08-04 26 +2.11% 4.75 0.9 -
2025-07-28 26 +0.28% 4.65 0.88 -
2025-07-21 26 -0.51% 4.64 0.88 -
2025-07-14 26 -1.84% 4.66 0.89 -
2025-07-07 26 +8.22% 4.74 0.9 -
2025-06-30 24 -1.13% 4.38 0.84 -
2025-06-23 24 -2.46% 4.44 0.84 -
2025-06-16 25 +0.05% 4.55 0.87 -
2025-06-09 25 +18.06% 4.54 0.86 -
2025-06-02 21 +8.37% 3.85 0.73 -
2025-05-26 20 +7.1% 3.55 0.68 -
2025-05-19 18 +6.28% 3.32 0.63 -
2025-05-12 17 +7.4% 3.25 0.59 -
2025-05-05 16 -1.56% - 0.56 -
2025-04-28 16 +5.51% - 0.56 -
2025-04-21 15 +5.08% - 0.53 -
2025-04-14 15 +12.74% - 0.51 -
2025-04-07 13 -14.38% - 0.45 -
2025-03-31 15 -6.23% 4.73 0.52 -
2025-03-24 16 +3.41% 4.9 0.56 -
2025-03-17 16 +0.94% 4.74 0.54 -
2025-03-10 16 -0.58% 4.69 0.54 -
2025-03-03 16 -3.33% 4.72 0.54 -
2025-02-24 16 -2.19% 4.89 0.56 -
2025-02-17 16 +1.58% 5.0 0.57 -
2025-02-10 16 +5.5% 4.92 0.56 -
2025-02-03 15 -0.87% 4.66 0.53 -
2025-01-27 16 -0.12% 4.7 0.54 -
2025-01-20 16 +1.34% 4.71 0.54 -
2025-01-13 15 +1.19% 4.65 0.53 -
2025-01-06 15 +3.6% 4.59 0.53 -
2024-12-30 15 +1.11% 4.43 0.51 -
2024-12-23 14 - 4.38 0.5 -