松尾電機【6969】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 27 +1.86% 6.84 0.9 -
2025-11-01 26 -9.27% 6.01 0.89 -
2025-10-01 29 -8.05% 5.27 1.0 -
2025-09-01 32 +6.36% 5.73 1.09 -
2025-08-01 30 +16.62% 5.39 1.03 -
2025-07-01 25 +6.39% 4.62 0.88 -
2025-06-01 24 +34.38% 4.34 0.83 -
2025-05-01 18 +21.44% 3.39 0.62 -
2025-04-01 15 -6.91% - 0.51 -
2025-03-01 16 -1.97% 4.76 0.54 -
2025-02-01 16 +4.26% 4.86 0.56 -
2025-01-01 15 +2.92% 4.66 0.53 -
2024-12-01 15 -2.39% 4.53 0.52 -
2024-11-01 15 -6.16% 4.31 0.53 -
2024-10-01 16 -2.3% 3.79 0.57 -
2024-09-01 17 +5.18% 3.89 0.58 -
2024-08-01 16 -11.2% 3.69 0.55 -
2024-07-01 18 -0.96% 4.16 0.62 -
2024-06-01 18 +0.49% 4.2 0.63 -
2024-05-01 18 +6.15% 4.29 0.62 -
2024-04-01 17 -2.99% - 0.59 -
2024-03-01 17 -11.78% 12.47 0.6 -
2024-02-01 20 -8.69% 10.78 0.68 -
2024-01-01 22 +19.98% 5.86 0.75 -
2023-12-01 18 -10.82% 4.88 0.63 -
2023-11-01 20 -2.93% 4.77 0.7 -
2023-10-01 21 -8.79% 3.62 0.72 -
2023-09-01 23 -5.05% 3.97 0.79 -
2023-08-01 24 -3.55% 4.57 0.83 -
2023-07-01 25 +3.25% 5.55 0.87 -
2023-06-01 24 +5.35% 5.38 0.84 -
2023-05-01 23 -2.23% 5.11 0.8 -
2023-04-01 24 +1.14% - 0.81 -
2023-03-01 23 -8.95% 7.26 0.81 -
2023-02-01 26 -3.47% 7.09 0.88 -
2023-01-01 26 +1.5% 5.87 0.91 -
2022-12-01 26 -2.35% 5.79 0.9 -
2022-11-01 27 -2.07% 5.92 0.92 -
2022-10-01 27 -12.59% 6.05 0.94 -
2022-09-01 31 +9.4% 6.92 1.08 -
2022-08-01 28 +12.87% 6.01 0.99 -
2022-07-01 25 +4.43% 4.67 0.87 -
2022-06-01 24 +6.51% 4.47 0.84 -
2022-05-01 23 -4.23% 4.36 0.79 -
2022-04-01 24 -3.38% - 0.82 -
2022-03-01 25 +21.78% -11.67 0.85 -
2022-02-01 20 +8.52% -3.36 0.7 -
2022-01-01 19 -10.3% 9.76 0.64 -
2021-12-01 21 -18.55% 10.88 0.72 -
2021-11-01 25 - 13.36 0.88 -