松尾電機【6969】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 27 +2.4% 7 0.92 -
2025-12-03 27 +1.71% 6.83 0.9 -
2025-12-02 26 -1.08% 6.72 0.88 -
2025-12-01 27 -0.24% 6.79 0.89 -
2025-11-28 27 +3.35% 6.81 0.89 -
2025-11-27 26 +5.64% 6.59 0.87 -
2025-11-26 24 +0.53% 6.23 0.82 -
2025-11-21 24 -1.69% 6.2 0.81 -
2025-11-20 25 +6.79% 6.31 0.83 -
2025-11-19 23 -1.23% 5.91 0.78 -
2025-11-18 23 -9.98% 5.98 0.79 -
2025-11-17 26 -0.49% 6.64 0.87 -
2025-11-14 26 -0.97% 6.68 0.88 -
2025-11-13 26 -4.74% 6.74 0.89 -
2025-11-12 28 +0.93% 5.04 0.93 -
2025-11-11 28 -4.03% 5 0.95 -
2025-11-10 29 -2.83% 5.21 0.99 -
2025-11-07 29 -1.5% 5.36 1.02 -
2025-11-05 30 0.0% 5.44 1.04 -
2025-10-31 30 +0.65% 5.44 1.04 -
2025-10-30 30 +0.87% 5.41 1.03 -
2025-10-29 29 -0.11% 5.36 1.02 -
2025-10-28 30 -2.85% 5.36 1.02 -
2025-10-27 30 +0.74% 5.52 1.05 -
2025-10-24 30 +3.18% 5.48 1.04 -
2025-10-23 29 -0.65% 5.31 1.01 -
2025-10-22 29 +2.34% 5.35 1.02 -
2025-10-21 29 +0.22% 5.22 1 -
2025-10-20 29 +1.02% 5.21 0.99 -
2025-10-17 28 +0.68% 5.16 0.98 -
2025-10-16 28 0.0% 5.13 0.98 -
2025-10-15 28 +4.64% 5.13 0.98 -
2025-10-14 27 -5.62% 4.9 0.93 -
2025-10-10 29 -0.11% 5.19 0.99 -
2025-10-09 29 +0.11% 5.2 0.99 -
2025-10-08 29 -3.89% 5.19 0.99 -
2025-10-07 30 - 5.4 1.03 -