浜松ホトニクス【6965】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5,265 -0.8% 33.93 1.63 2.39%
2025-11-01 5,307 -3.3% 33.99 1.65 2.37%
2025-10-01 5,489 +4.78% - 1.75 2.29%
2025-09-01 5,238 -5.94% 33.86 1.67 2.4%
2025-08-01 5,569 -6.03% 34.22 1.78 2.26%
2025-07-01 5,927 +10.71% 29.71 1.89 2.12%
2025-06-01 5,353 +11.22% 26.83 1.71 2.35%
2025-05-01 4,813 +16.16% 24.31 1.54 2.61%
2025-04-01 4,144 -18.52% 21.64 1.32 3.05%
2025-03-01 5,086 -11.75% 26.56 1.62 2.47%
2025-02-01 5,763 -6.03% 30.09 1.84 2.18%
2025-01-01 6,132 +3.06% 32.02 1.96 2.05%
2024-12-01 5,950 -0.66% 31.07 1.9 2.11%
2024-11-01 5,990 -9.46% 30.34 1.91 2.11%
2024-10-01 6,616 +14.17% - 2.11 1.9%
2024-09-01 5,795 -11.4% 20.61 1.85 2.17%
2024-08-01 6,540 -8.76% 23.71 2.09 1.92%
2024-07-01 7,168 -4.38% 22.87 2.29 1.75%
2024-06-01 7,496 -12.5% 23.92 2.39 1.68%
2024-05-01 8,567 -6.05% 26.18 2.73 1.47%
2024-04-01 9,118 +2.79% 23.31 2.91 1.38%
2024-03-01 8,871 -3.16% 22.67 2.83 1.41%
2024-02-01 9,161 -6.65% 23.42 2.92 1.37%
2024-01-01 9,813 +4.36% 25.08 3.13 1.28%
2023-12-01 9,403 -3.63% 24.04 3.0 1.33%
2023-11-01 9,758 -1.85% 24.96 3.11 1.29%
2023-10-01 9,941 -7.88% - 3.17 1.26%
2023-09-01 10,791 -0.82% 25.57 3.44 1.16%
2023-08-01 10,881 -4.2% 25.78 3.47 1.16%
2023-07-01 11,357 -3.18% 26.91 3.62 1.11%
2023-06-01 11,730 -2.35% 27.79 3.74 1.07%
2023-05-01 12,013 +2.63% 27.98 3.83 1.04%
2023-04-01 11,705 +4.15% 25.89 3.74 1.07%
2023-03-01 11,239 +0.54% 24.86 3.58 1.12%
2023-02-01 11,178 +1.03% 24.75 3.57 1.12%
2023-01-01 11,064 -1.6% 24.55 3.53 1.13%
2022-12-01 11,243 -2.58% 24.95 3.59 1.12%
2022-11-01 11,541 +7.23% 26.22 3.68 1.03%
2022-10-01 10,763 +5.95% - 3.43 0.98%
2022-09-01 10,159 +0.42% 26.47 3.24 1.04%
2022-08-01 10,116 +6.99% 26.36 3.23 1.04%
2022-07-01 9,455 -0.49% 24.64 3.02 1.12%
2022-06-01 9,502 -0.85% 24.76 3.03 1.12%
2022-05-01 9,583 -2.82% 26.75 3.06 1.07%
2022-04-01 9,861 +0.75% 32.69 3.15 0.94%
2022-03-01 9,788 +2.87% 32.44 3.12 0.95%
2022-02-01 9,514 -8.51% 31.58 3.04 0.97%
2022-01-01 10,399 -12.66% 34.62 3.32 0.9%
2021-12-01 11,906 +1.76% 39.64 3.8 0.78%
2021-11-01 11,700 - 39.53 3.73 0.71%