フクダ電子【6960】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,627 -2.32% 11.26 1.48 2.59%
2025-11-24 2,689 +2.72% 11.53 1.51 2.53%
2025-11-17 2,618 -0.54% 11.22 1.47 2.6%
2025-11-10 2,632 +2.94% 11.29 1.48 2.58%
2025-11-03 2,557 -3.82% 10.96 1.44 2.66%
2025-10-27 2,659 +0.57% 11.39 1.49 2.56%
2025-10-20 2,644 +1.32% 11.33 1.48 2.57%
2025-10-13 2,609 -2.61% 11.19 1.47 2.6%
2025-10-06 2,679 +5.78% 11.49 1.5 2.54%
2025-09-29 2,533 -2.33% 10.86 1.42 2.68%
2025-09-22 2,593 -1.61% 11.12 1.46 2.62%
2025-09-15 2,636 +0.04% 11.3 1.48 2.58%
2025-09-08 2,635 +1.42% 11.29 1.48 2.58%
2025-09-01 2,598 +0.61% 11.13 1.46 2.62%
2025-08-25 2,582 +0.32% 11.07 1.45 2.63%
2025-08-18 2,574 +0.12% 11.03 1.45 2.64%
2025-08-11 2,571 +0.62% 11.02 1.44 2.65%
2025-08-04 2,555 -2.34% 10.95 1.43 2.66%
2025-07-28 2,616 +1.87% 11.54 1.47 2.6%
2025-07-21 2,568 +1.53% 11.54 1.44 2.65%
2025-07-14 2,529 -0.24% 11.36 1.42 2.69%
2025-07-07 2,535 -2.98% 11.39 1.42 2.68%
2025-06-30 2,613 -0.4% 11.74 1.47 2.6%
2025-06-23 2,623 +1.76% 11.79 1.47 2.59%
2025-06-16 2,578 -0.41% 11.58 1.45 2.64%
2025-06-09 2,589 -0.9% 11.63 1.45 2.62%
2025-06-02 2,612 +5.81% 11.74 1.47 2.6%
2025-05-26 2,469 -0.15% 11.09 1.39 2.75%
2025-05-19 2,472 +4.83% 11.11 1.39 2.75%
2025-05-12 2,358 +0.67% 10.57 1.32 2.78%
2025-05-05 2,343 +2.76% - 1.32 2.74%
2025-04-28 2,280 +1.04% - 1.28 2.82%
2025-04-21 2,257 -1.09% - 1.27 2.84%
2025-04-14 2,281 +1.17% - 1.28 2.81%
2025-04-07 2,255 -4.42% - 1.27 2.84%
2025-03-31 2,359 -4.08% 11.16 1.32 2.72%
2025-03-24 2,460 +1.1% 11.38 1.38 2.61%
2025-03-17 2,433 -0.6% 11.26 1.37 2.64%
2025-03-10 2,448 -0.95% 11.33 1.37 2.62%
2025-03-03 2,471 -1.23% 11.44 1.39 2.6%
2025-02-24 2,502 -2.62% 11.58 1.4 2.56%
2025-02-17 2,569 +1.73% 11.89 1.44 2.5%
2025-02-10 2,525 +0.84% 11.69 1.42 2.54%
2025-02-03 2,504 -2.12% 11.59 1.4 2.56%
2025-01-27 2,559 +1.71% 11.84 1.44 2.51%
2025-01-20 2,515 -0.91% 11.65 1.41 2.55%
2025-01-13 2,539 -4.2% 11.75 1.43 2.53%
2025-01-06 2,650 -3.44% 12.27 1.49 2.42%
2024-12-30 2,744 +1.2% 12.7 1.54 2.34%
2024-12-23 2,712 - 12.55 1.52 2.37%