日本シイエムケイ【6958】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 356 +5.36% 10.47 0.47 4.0%
2025-11-01 338 +27.46% 10.27 0.44 4.11%
2025-10-01 265 +5.56% 13.25 0.35 2.7%
2025-09-01 251 -2.18% 12.56 0.33 2.84%
2025-08-01 257 +4.74% 12.84 0.34 2.78%
2025-07-01 245 +5.61% 12.25 0.32 2.91%
2025-06-01 232 -9.29% 11.6 0.3 3.07%
2025-05-01 256 -2.15% 12.25 0.34 3.56%
2025-04-01 261 -16.68% - 0.34 5.47%
2025-03-01 314 -9.32% 6.82 0.41 4.54%
2025-02-01 346 +11.81% 8.02 0.45 3.89%
2025-01-01 310 +6.81% 8.84 0.41 3.46%
2024-12-01 290 -5.42% 8.28 0.38 3.69%
2024-11-01 306 +4.89% 8.75 0.4 3.49%
2024-10-01 292 +1.36% 8.34 0.38 3.66%
2024-09-01 288 -9.31% 8.23 0.38 3.72%
2024-08-01 318 -23.03% 9.08 0.42 3.37%
2024-07-01 413 +8.16% 11.79 0.54 2.59%
2024-06-01 382 +1.93% 12.23 0.5 2.5%
2024-05-01 374 +0.39% 12.08 0.49 2.34%
2024-04-01 373 -3.66% - 0.49 1.86%
2024-03-01 387 -11.46% 16.52 0.51 1.79%
2024-02-01 437 -10.1% 19.07 0.57 1.58%
2024-01-01 486 +4.9% 22.83 0.63 1.3%
2023-12-01 464 +3.43% 21.76 0.61 1.36%
2023-11-01 448 +6.39% 21.14 0.59 1.41%
2023-10-01 421 +1.5% 20.82 0.55 1.5%
2023-09-01 415 +16.58% 20.51 0.54 1.52%
2023-08-01 356 +7.27% 17.6 0.47 1.78%
2023-07-01 332 +1.64% 16.4 0.43 1.9%
2023-06-01 327 +9.87% 16.14 0.43 1.93%
2023-05-01 297 +4.71% 14.63 0.39 2.19%
2023-04-01 284 -3.95% - 0.37 2.45%
2023-03-01 296 -6.87% 13.21 0.39 2.35%
2023-02-01 317 +4.53% 14.19 0.42 2.19%
2023-01-01 304 -5.03% 13.57 0.4 2.29%
2022-12-01 320 -11.88% 14.29 0.42 2.18%
2022-11-01 363 +19.4% 16.22 0.47 1.92%
2022-10-01 304 +4.95% 13.58 0.4 2.29%
2022-09-01 290 -0.76% 12.94 0.38 2.4%
2022-08-01 292 +6.39% 13.04 0.38 2.38%
2022-07-01 274 -3.96% 12.26 0.36 2.53%
2022-06-01 286 -7.91% 12.77 0.37 2.43%
2022-05-01 310 -11.28% 13.43 0.41 1.88%
2022-04-01 350 -7.92% - 0.46 0.9%
2022-03-01 380 +0.1% 17.81 0.5 0.83%
2022-02-01 379 -0.04% 21.65 0.5 0.83%
2022-01-01 379 -4.32% 32.38 0.5 0.84%
2021-12-01 396 +26.45% 33.84 0.52 0.81%
2021-11-01 314 - 27.1 0.41 1.01%