芝浦電子【6957】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,103 0.0% 30.54 3.05 -
2025-11-24 1,103 -0.03% 30.54 3.05 -
2025-11-17 1,103 0.0% 30.55 3.05 2.12%
2025-11-10 1,103 +0.1% 30.55 3.08 2.12%
2025-11-03 1,102 +0.04% 30.52 3.17 2.12%
2025-10-27 1,102 -0.03% 30.5 3.17 2.12%
2025-10-20 1,102 -0.3% 30.51 3.17 2.12%
2025-10-13 1,106 -0.21% 30.61 3.18 2.11%
2025-10-06 1,108 +0.14% 30.67 3.19 2.11%
2025-09-29 1,106 -0.04% 30.63 3.18 2.11%
2025-09-22 1,107 +0.14% 30.63 3.18 2.11%
2025-09-15 1,105 +0.04% 30.59 3.18 2.11%
2025-09-08 1,105 +0.17% 30.58 3.18 2.11%
2025-09-01 1,103 +6.59% 30.53 3.18 2.11%
2025-08-25 1,035 +4.0% 28.64 2.98 2.26%
2025-08-18 995 +6.35% 27.54 2.86 2.35%
2025-08-11 936 +0.85% 25.9 2.69 2.5%
2025-08-04 928 -1.68% 25.73 2.67 2.52%
2025-07-28 944 +0.23% 26.18 2.72 2.47%
2025-07-21 941 +0.5% 26.13 2.71 2.48%
2025-07-14 937 -0.2% 26.0 2.7 2.49%
2025-07-07 939 +0.57% 26.05 2.7 2.49%
2025-06-30 933 -0.43% 25.9 2.68 2.5%
2025-06-23 937 +0.07% 26.01 2.7 2.49%
2025-06-16 937 +0.77% 25.99 2.7 2.49%
2025-06-09 930 -1.52% 25.8 2.68 2.51%
2025-06-02 944 +1.71% 26.19 2.71 2.47%
2025-05-26 928 -0.47% 25.75 2.67 2.51%
2025-05-19 932 -2.31% 25.88 2.68 2.5%
2025-05-12 954 +1.11% 26.49 2.75 2.45%
2025-05-05 944 +3.13% 26.51 2.72 2.47%
2025-04-28 915 +4.04% - 2.64 2.55%
2025-04-21 880 +15.96% - 2.53 2.66%
2025-04-14 759 +10.97% - 2.18 3.09%
2025-04-07 684 -0.18% - 1.97 3.42%
2025-03-31 685 -2.72% 17.88 1.97 3.41%
2025-03-24 704 -0.3% 18.35 2.03 3.31%
2025-03-17 706 +0.13% 18.41 2.04 3.31%
2025-03-10 705 -0.42% 18.38 2.03 3.31%
2025-03-03 708 +0.13% 18.46 2.04 3.3%
2025-02-24 707 -1.08% 18.44 2.04 3.3%
2025-02-17 715 -1.82% 18.63 2.06 3.26%
2025-02-10 728 +31.83% 18.98 2.09 3.21%
2025-02-03 553 +10.9% 16.11 1.59 4.32%
2025-01-27 498 -1.9% 14.53 1.44 4.68%
2025-01-20 508 +3.37% 14.81 1.46 4.6%
2025-01-13 491 -2.91% 14.33 1.41 4.75%
2025-01-06 506 -1.75% 14.75 1.46 4.61%
2024-12-30 515 +3.5% 15.02 1.48 4.53%
2024-12-23 498 - 14.51 1.43 4.69%