芝浦電子【6957】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,103 0.0% 30.54 3.05 -
2025-11-01 1,103 -0.12% 30.54 3.08 2.12%
2025-10-01 1,104 -0.05% 30.57 3.18 2.12%
2025-09-01 1,105 +13.5% 30.59 3.18 2.11%
2025-08-01 974 +3.73% 26.97 2.8 2.4%
2025-07-01 939 +0.21% 26.05 2.7 2.49%
2025-06-01 937 -0.07% 25.99 2.7 2.49%
2025-05-01 937 +21.71% 26.07 2.7 2.49%
2025-04-01 770 +9.23% - 2.22 3.08%
2025-03-01 705 +5.03% 18.37 2.03 3.31%
2025-02-01 671 +33.88% 17.97 1.93 3.55%
2025-01-01 501 +0.93% 14.62 1.44 4.66%
2024-12-01 497 -5.24% 14.48 1.43 4.7%
2024-11-01 524 -3.22% 15.28 1.51 4.46%
2024-10-01 542 +5.11% 15.79 1.56 4.31%
2024-09-01 515 +8.95% 15.02 1.48 4.53%
2024-08-01 473 -3.19% 11.99 1.36 4.19%
2024-07-01 489 -2.42% 7.12 1.41 2.39%
2024-06-01 501 - 7.3 1.44 2.33%
2024-05-01 - - - - -
2024-04-01 - - - - -
2024-03-01 - - - - -
2024-02-01 - - - - -
2024-01-01 - - - - -
2023-12-01 - - - - -
2023-11-01 - - - - -
2023-10-01 - - - - -
2023-09-01 - - - - -
2023-08-01 - - - - -
2023-07-01 - - - - -
2023-06-01 - - - - -
2023-05-01 - - - - -
2023-04-01 - - - - -
2023-03-01 - - - - -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -