芝浦電子【6957】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,103 0.0% 30.54 3.05 -
2025-12-04 1,103 0.0% 30.54 3.05 -
2025-12-03 1,103 0.0% 30.54 3.05 -
2025-12-02 1,103 0.0% 30.54 3.05 -
2025-12-01 1,103 0.0% 30.54 3.05 -
2025-11-28 1,103 0.0% 30.54 3.05 -
2025-11-27 1,103 0.0% 30.54 3.05 -
2025-11-26 1,103 0.0% 30.54 3.05 -
2025-11-25 1,103 0.0% 30.54 3.05 -
2025-11-21 1,103 0.0% 30.54 3.05 -
2025-11-20 1,103 -0.14% 30.54 3.05 -
2025-11-19 1,105 +0.14% 30.58 3.05 -
2025-11-18 1,103 0.0% 30.54 3.05 2.12%
2025-11-17 1,103 0.0% 30.54 3.05 2.12%
2025-11-14 1,103 0.0% 30.54 3.05 2.12%
2025-11-13 1,103 0.0% 30.54 3.05 2.12%
2025-11-12 1,103 0.0% 30.54 3.05 2.12%
2025-11-11 1,103 -0.14% 30.54 3.05 2.12%
2025-11-10 1,105 +0.14% 30.58 3.18 2.11%
2025-11-07 1,103 +0.14% 30.54 3.17 2.12%
2025-11-06 1,102 -0.14% 30.49 3.17 2.12%
2025-11-05 1,103 +0.14% 30.54 3.17 2.12%
2025-11-04 1,102 0.0% 30.49 3.17 2.12%
2025-10-31 1,102 0.0% 30.49 3.17 2.12%
2025-10-30 1,102 0.0% 30.49 3.17 2.12%
2025-10-29 1,102 0.0% 30.49 3.17 2.12%
2025-10-28 1,102 -0.14% 30.49 3.17 2.12%
2025-10-27 1,103 0.0% 30.54 3.17 2.12%
2025-10-24 1,103 0.0% 30.54 3.17 2.12%
2025-10-23 1,103 0.0% 30.54 3.17 2.12%
2025-10-22 1,103 +0.28% 30.54 3.17 2.12%
2025-10-21 1,100 -0.14% 30.45 3.17 2.12%
2025-10-20 1,102 +0.28% 30.49 3.17 2.12%
2025-10-17 1,099 -0.84% 30.41 3.16 2.12%
2025-10-16 1,108 0.0% 30.67 3.19 2.11%
2025-10-15 1,108 0.0% 30.67 3.19 2.11%
2025-10-14 1,108 0.0% 30.67 3.19 2.11%
2025-10-10 1,108 0.0% 30.67 3.19 2.11%
2025-10-09 1,108 0.0% 30.67 3.19 2.11%
2025-10-08 1,108 0.0% 30.67 3.19 2.11%
2025-10-07 1,108 - 30.67 3.19 2.11%