FDK【6955】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 123 +1.84% 20.54 0.72 -
2025-11-24 121 +0.96% 20.17 0.72 -
2025-11-17 120 -2.53% 19.98 0.71 -
2025-11-10 123 -1.55% 20.49 0.73 -
2025-11-03 125 -2.95% 20.82 0.74 -
2025-10-27 129 -1.89% 21.45 0.76 -
2025-10-20 131 +2.62% 21.86 0.77 -
2025-10-13 128 -3.26% 21.31 0.76 -
2025-10-06 132 +2.24% 22.02 0.78 -
2025-09-29 129 -3.52% 21.54 0.76 -
2025-09-22 134 -2.2% 22.33 0.79 -
2025-09-15 137 +0.25% 22.83 0.81 -
2025-09-08 137 -1.93% 22.77 0.8 -
2025-09-01 139 -1.66% 23.22 0.82 -
2025-08-25 142 -1.77% 23.61 0.83 -
2025-08-18 144 -4.51% 24.04 0.85 -
2025-08-11 151 +1.66% 25.17 0.89 -
2025-08-04 149 +2.82% 24.76 0.87 -
2025-07-28 145 +1.47% 24.08 0.85 -
2025-07-21 143 +12.9% 23.74 0.84 -
2025-07-14 126 +5.91% 21.02 0.74 -
2025-07-07 119 -1.6% 19.85 0.7 -
2025-06-30 121 +1.21% 20.17 0.71 -
2025-06-23 120 -3.02% 19.93 0.71 -
2025-06-16 123 +0.06% 20.55 0.73 -
2025-06-09 123 -3.46% 20.54 0.73 -
2025-06-02 128 +0.05% 21.28 0.75 -
2025-05-26 128 -1.33% 21.27 0.75 -
2025-05-19 129 -1.73% 21.55 0.76 -
2025-05-12 132 +0.37% 21.93 0.77 -
2025-05-05 131 +1.95% 21.85 0.77 -
2025-04-28 129 +2.24% 21.44 0.76 -
2025-04-21 126 +1.33% 21.16 0.74 -
2025-04-14 124 +9.1% - 0.73 -
2025-04-07 114 -12.89% - 0.67 -
2025-03-31 131 -7.61% 38.95 0.77 -
2025-03-24 142 +0.75% 40.41 0.83 -
2025-03-17 140 -2.55% 40.12 0.83 -
2025-03-10 144 -0.19% 41.17 0.85 -
2025-03-03 144 -2.57% 41.24 0.85 -
2025-02-24 148 -1.86% 42.33 0.87 -
2025-02-17 151 -22.58% 43.14 0.89 -
2025-02-10 195 -13.85% 55.72 1.15 -
2025-02-03 226 -1.86% 64.68 1.33 -
2025-01-27 231 -0.92% 65.9 1.36 -
2025-01-20 233 +5.25% 66.51 1.37 -
2025-01-13 221 +11.78% 63.19 1.3 -
2025-01-06 198 +7.74% 56.53 1.17 -
2024-12-30 184 +4.03% 52.47 1.08 -
2024-12-23 177 - 50.43 1.04 -