FDK【6955】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 123 +0.94% 20.54 0.72 -
2025-11-01 122 -5.94% 20.35 0.72 -
2025-10-01 130 -4.74% 21.64 0.77 -
2025-09-01 136 -6.65% 22.71 0.8 -
2025-08-01 146 +12.42% 24.33 0.86 -
2025-07-01 130 +5.19% 21.64 0.77 -
2025-06-01 124 -4.95% 20.58 0.73 -
2025-05-01 130 +5.39% 21.65 0.77 -
2025-04-01 123 -13.4% 21.11 0.72 -
2025-03-01 142 -21.38% 40.68 0.84 -
2025-02-01 181 -17.91% 51.74 1.07 -
2025-01-01 221 +17.21% 63.02 1.3 -
2024-12-01 188 -7.88% 53.77 1.11 -
2024-11-01 204 +0.87% 58.37 1.2 -
2024-10-01 203 -4.61% 96.96 1.19 -
2024-09-01 212 +0.96% 106.05 1.25 -
2024-08-01 210 -14.2% 105.04 1.24 -
2024-07-01 245 +0.12% 122.43 1.44 -
2024-06-01 245 -4.15% 122.28 1.44 -
2024-05-01 256 +1.81% 127.58 1.5 -
2024-04-01 251 +4.07% 127.03 1.48 -
2024-03-01 241 +4.12% 240.83 1.42 -
2024-02-01 232 -3.93% 231.31 1.36 -
2024-01-01 241 -2.9% 240.78 1.42 -
2023-12-01 248 -8.03% 247.96 1.46 -
2023-11-01 270 -1.83% 269.6 1.59 -
2023-10-01 275 -4.81% 274.63 1.62 -
2023-09-01 289 -1.06% 288.5 1.7 -
2023-08-01 292 -4.42% 291.6 1.72 -
2023-07-01 306 -1.11% 305.07 1.8 -
2023-06-01 309 +7.44% 308.5 1.82 -
2023-05-01 288 -8.71% 287.14 1.69 -
2023-04-01 315 +2.12% 312.53 1.85 -
2023-03-01 308 -6.78% 154.0 1.82 -
2023-02-01 331 -2.31% 165.2 1.95 -
2023-01-01 339 +5.85% 60.68 1.99 -
2022-12-01 320 +1.83% 45.67 1.88 -
2022-11-01 314 +9.38% 44.85 1.85 -
2022-10-01 287 +1.44% 41.0 1.69 -
2022-09-01 283 -7.19% 40.42 1.67 -
2022-08-01 305 -1.5% 43.55 1.8 -
2022-07-01 310 +9.57% 44.22 1.82 -
2022-06-01 283 +6.92% 40.36 1.66 -
2022-05-01 264 -8.86% 37.75 1.56 -
2022-04-01 290 -1.42% 37.68 1.71 -
2022-03-01 294 +1.89% 18.38 1.73 -
2022-02-01 289 -11.26% 18.04 1.7 -
2022-01-01 326 -3.74% 20.33 1.92 -
2021-12-01 338 -4.94% 21.12 1.99 -
2021-11-01 356 - 22.22 2.09 -