FDK【6955】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 123 0.0% 20.47 0.72 -
2025-12-04 123 0.0% 20.47 0.72 -
2025-12-03 123 0.0% 20.47 0.72 -
2025-12-02 123 -1.66% 20.47 0.72 -
2025-12-01 125 +0.84% 20.82 0.74 -
2025-11-28 124 +0.28% 20.64 0.73 -
2025-11-27 124 +4.37% 20.59 0.73 -
2025-11-26 118 0.0% 19.72 0.7 -
2025-11-25 118 0.0% 19.72 0.7 -
2025-11-21 118 -0.58% 19.72 0.7 -
2025-11-20 119 -0.86% 19.84 0.7 -
2025-11-19 120 -1.14% 20.01 0.71 -
2025-11-18 122 +0.86% 20.24 0.72 -
2025-11-17 121 -0.85% 20.07 0.71 -
2025-11-14 122 -1.4% 20.24 0.72 -
2025-11-13 123 -0.83% 20.53 0.73 -
2025-11-12 124 +1.98% 20.7 0.73 -
2025-11-11 122 -1.94% 20.3 0.72 -
2025-11-10 124 +1.41% 20.7 0.73 -
2025-11-07 123 -1.39% 20.41 0.72 -
2025-11-06 124 -0.83% 20.7 0.73 -
2025-11-05 125 -1.89% 20.87 0.74 -
2025-11-04 128 +0.54% 21.28 0.75 -
2025-10-31 127 +0.27% 21.16 0.75 -
2025-10-30 127 0.0% 21.1 0.75 -
2025-10-29 127 -2.91% 21.1 0.75 -
2025-10-28 131 -1.82% 21.74 0.77 -
2025-10-27 133 +1.32% 22.14 0.78 -
2025-10-24 131 -0.26% 21.85 0.77 -
2025-10-23 132 -0.26% 21.91 0.77 -
2025-10-22 132 -0.52% 21.97 0.78 -
2025-10-21 133 +2.67% 22.08 0.78 -
2025-10-20 129 +1.36% 21.51 0.76 -
2025-10-17 127 -2.12% 21.22 0.75 -
2025-10-16 130 +0.8% 21.68 0.77 -
2025-10-15 129 +3.31% 21.51 0.76 -
2025-10-14 125 -3.47% 20.82 0.74 -
2025-10-10 130 -1.83% 21.56 0.76 -
2025-10-09 132 -0.26% 21.97 0.78 -
2025-10-08 132 -0.78% 22.02 0.78 -
2025-10-07 133 - 22.2 0.78 -