ファナック【6954】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 53,763 +7.66% 32.04 3.01 -
2025-11-01 49,940 +8.08% 29.76 2.8 -
2025-10-01 46,207 +10.3% 30.16 2.59 -
2025-09-01 41,894 -4.32% 27.46 2.35 -
2025-08-01 43,785 +10.83% 28.7 2.45 -
2025-07-01 39,508 +3.8% 28.13 2.21 -
2025-06-01 38,064 -1.43% - 2.13 -
2025-05-01 38,617 +9.17% - 2.16 -
2025-04-01 35,374 -18.42% - 1.98 -
2025-03-01 43,359 -2.76% 29.13 2.43 -
2025-02-01 44,588 -0.79% 29.95 2.5 -
2025-01-01 44,944 +10.64% 31.02 2.52 -
2024-12-01 40,622 -1.75% 28.32 2.28 -
2024-11-01 41,344 +1.99% 28.83 2.31 -
2024-10-01 40,535 +1.38% 29.99 2.27 -
2024-09-01 39,984 -3.07% 30.08 2.24 -
2024-08-01 41,251 -6.71% 31.04 2.31 -
2024-07-01 44,216 +1.57% 38.09 2.47 -
2024-06-01 43,531 -5.49% 38.25 2.44 -
2024-05-01 46,061 +5.03% 40.47 2.58 -
2024-04-01 43,856 +0.17% 40.15 2.46 -
2024-03-01 43,784 +6.21% 33.81 2.45 -
2024-02-01 41,225 -3.58% 31.84 2.31 -
2024-01-01 42,755 +3.93% 35.18 2.39 -
2023-12-01 41,137 +3.06% 34.4 2.3 -
2023-11-01 39,916 +2.91% 33.38 2.24 -
2023-10-01 38,789 -4.32% 32.57 2.17 -
2023-09-01 40,541 -1.87% 34.05 2.27 -
2023-08-01 41,313 -13.74% 34.7 2.31 -
2023-07-01 47,895 -6.5% 33.86 2.68 -
2023-06-01 51,226 +8.6% 35.28 2.87 -
2023-05-01 47,170 +1.74% 32.48 2.64 -
2023-04-01 46,363 -2.81% 31.62 2.6 -
2023-03-01 47,701 - 5.51 2.67 -
2023-02-01 - - - - -
2023-01-01 - - - - -
2022-12-01 - - - - -
2022-11-01 - - - - -
2022-10-01 - - - - -
2022-09-01 - - - - -
2022-08-01 - - - - -
2022-07-01 - - - - -
2022-06-01 - - - - -
2022-05-01 - - - - -
2022-04-01 - - - - -
2022-03-01 - - - - -
2022-02-01 - - - - -
2022-01-01 - - - - -
2021-12-01 - - - - -
2021-11-01 - - - - -