カシオ計算機【6952】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,037 +1.69% 19.43 1.36 -
2025-11-24 2,986 +3.07% 19.11 1.33 -
2025-11-17 2,897 -2.36% 18.53 1.3 -
2025-11-10 2,967 +2.56% 18.98 1.32 -
2025-11-03 2,893 -0.56% 18.51 1.3 -
2025-10-27 2,909 -1.69% 18.61 1.34 -
2025-10-20 2,959 +3.05% 18.93 1.36 -
2025-10-13 2,872 -1.84% 18.37 1.33 -
2025-10-06 2,925 +1.98% 18.71 1.35 -
2025-09-29 2,869 -2.47% 18.35 1.32 -
2025-09-22 2,941 -0.37% 18.81 1.36 -
2025-09-15 2,952 -1.69% 18.89 1.36 -
2025-09-08 3,003 +0.81% 19.21 1.38 -
2025-09-01 2,979 +2.98% 19.06 1.37 -
2025-08-25 2,893 +2.22% 18.5 1.33 -
2025-08-18 2,830 +0.16% 18.1 1.3 -
2025-08-11 2,825 +1.36% 18.08 1.3 -
2025-08-04 2,787 -2.89% 17.83 1.28 -
2025-07-28 2,870 +1.92% 17.03 1.32 -
2025-07-21 2,816 +2.03% 16.37 1.3 -
2025-07-14 2,760 +2.35% 16.05 1.27 -
2025-07-07 2,696 +3.31% 15.68 1.24 -
2025-06-30 2,610 -0.06% 15.17 1.2 -
2025-06-23 2,612 -0.26% 15.04 1.2 -
2025-06-16 2,618 +1.03% 14.98 1.21 -
2025-06-09 2,592 +3.56% 14.83 1.19 -
2025-06-02 2,502 -1.48% 14.32 1.15 -
2025-05-26 2,540 +0.57% 14.54 1.17 -
2025-05-19 2,526 -2.96% 14.45 1.17 -
2025-05-12 2,603 -2.1% 14.79 1.2 -
2025-05-05 2,658 -1.02% - 1.22 -
2025-04-28 2,686 +0.36% - 1.24 -
2025-04-21 2,676 -0.05% - 1.23 -
2025-04-14 2,677 +2.82% - 1.23 -
2025-04-07 2,604 -8.19% - 1.2 -
2025-03-31 2,836 -6.12% 34.96 1.31 -
2025-03-24 3,021 +1.24% 35.8 1.39 -
2025-03-17 2,984 -1.16% 35.37 1.38 -
2025-03-10 3,019 -0.81% 35.78 1.39 -
2025-03-03 3,044 -0.01% 36.07 1.4 -
2025-02-24 3,044 +1.17% 36.07 1.4 -
2025-02-17 3,009 -2.37% 35.66 1.39 -
2025-02-10 3,082 +0.6% 36.52 1.42 -
2025-02-03 3,063 -2.21% 36.3 1.41 -
2025-01-27 3,133 +2.35% 37.12 1.44 -
2025-01-20 3,061 +1.32% 36.27 1.41 -
2025-01-13 3,021 -1.03% 35.8 1.39 -
2025-01-06 3,052 -3.64% 36.17 1.41 -
2024-12-30 3,168 +0.47% 37.54 1.46 -
2024-12-23 3,153 - 37.36 1.45 -