カシオ計算機【6952】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3,026 -1.2% 19.36 1.35 -
2025-12-03 3,063 +0.82% 19.59 1.37 -
2025-12-02 3,038 +0.59% 19.43 1.36 -
2025-12-01 3,020 -1.63% 19.32 1.35 -
2025-11-28 3,070 +1.81% 19.64 1.37 -
2025-11-27 3,015 +1.81% 19.29 1.35 -
2025-11-26 2,962 +2.21% 18.95 1.32 -
2025-11-25 2,898 -0.93% 18.54 1.29 -
2025-11-21 2,925 +1.53% 18.71 1.31 -
2025-11-20 2,881 +0.71% 18.43 1.29 -
2025-11-19 2,861 -0.95% 18.3 1.28 -
2025-11-18 2,888 -1.46% 18.48 1.29 -
2025-11-17 2,931 -0.36% 18.75 1.31 -
2025-11-14 2,942 0.0% 18.82 1.31 -
2025-11-13 2,942 -1.51% 18.82 1.31 -
2025-11-12 2,987 +0.44% 19.11 1.33 -
2025-11-11 2,974 -0.6% 19.02 1.33 -
2025-11-10 2,992 +3.16% 19.14 1.33 -
2025-11-07 2,900 +0.66% 18.55 1.29 -
2025-11-05 2,881 -0.57% 18.43 1.29 -
2025-11-04 2,898 +0.79% 18.54 1.33 -
2025-10-31 2,875 -0.29% 18.39 1.32 -
2025-10-30 2,884 +0.46% 18.45 1.33 -
2025-10-29 2,870 -1.71% 18.36 1.32 -
2025-10-28 2,920 -2.54% 18.68 1.35 -
2025-10-27 2,996 +1.53% 19.17 1.38 -
2025-10-24 2,951 +0.16% 18.88 1.36 -
2025-10-23 2,947 -1.08% 18.85 1.36 -
2025-10-22 2,979 +0.28% 19.05 1.37 -
2025-10-21 2,970 +0.73% 19 1.37 -
2025-10-20 2,949 +2.35% 18.86 1.36 -
2025-10-17 2,881 +0.12% 18.43 1.33 -
2025-10-16 2,878 -0.45% 18.41 1.33 -
2025-10-15 2,891 +1.89% 18.49 1.33 -
2025-10-14 2,837 -2.49% 18.15 1.31 -
2025-10-10 2,910 -1.33% 18.61 1.34 -
2025-10-09 2,949 +1.39% 18.86 1.36 -
2025-10-08 2,909 -0.61% 18.61 1.34 -
2025-10-07 2,926 - 18.72 1.35 -