カシオ計算機【6952】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,037 +3.36% 19.43 1.36 -
2025-11-01 2,938 +0.95% 18.8 1.31 -
2025-10-01 2,910 -1.76% 18.62 1.34 -
2025-09-01 2,963 +4.45% 18.95 1.37 -
2025-08-01 2,836 +3.21% 18.15 1.31 -
2025-07-01 2,748 +6.41% 15.98 1.27 -
2025-06-01 2,583 -0.06% 14.81 1.19 -
2025-05-01 2,584 -3.76% 14.58 1.19 -
2025-04-01 2,685 -10.95% - 1.24 -
2025-03-01 3,015 -1.07% 35.73 1.39 -
2025-02-01 3,048 -0.68% 36.12 1.41 -
2025-01-01 3,069 +0.41% 36.37 1.41 -
2024-12-01 3,056 +15.92% 36.22 1.41 -
2024-11-01 2,637 -5.77% 25.96 1.21 -
2024-10-01 2,798 -0.49% 26.53 1.29 -
2024-09-01 2,812 +1.44% 26.66 1.3 -
2024-08-01 2,772 -5.46% 26.28 1.28 -
2024-07-01 2,932 +2.19% 28.14 1.35 -
2024-06-01 2,869 -2.38% 27.54 1.32 -
2024-05-01 2,939 -8.81% 27.09 1.35 -
2024-04-01 3,223 +7.85% - 1.48 -
2024-03-01 2,989 +2.27% 20.68 1.38 -
2024-02-01 2,922 -4.38% 20.22 1.34 -
2024-01-01 3,056 +3.58% 21.15 1.41 -
2023-12-01 2,950 -2.98% 20.41 1.36 -
2023-11-01 3,041 +0.59% 22.2 1.4 -
2023-10-01 3,023 -4.42% 27.21 1.39 -
2023-09-01 3,163 +0.74% 28.47 1.46 -
2023-08-01 3,140 +5.94% 28.3 1.45 -
2023-07-01 2,964 -0.06% 27.12 1.37 -
2023-06-01 2,966 -3.85% 27.13 1.37 -
2023-05-01 3,084 -3.48% 27.6 1.42 -
2023-04-01 3,196 -0.9% - 1.47 -
2023-03-01 3,225 -1.67% 23.84 1.49 -
2023-02-01 3,280 -1.09% 23.91 1.51 -
2023-01-01 3,316 +0.13% 18.21 1.53 -
2022-12-01 3,312 -1.0% 18.19 1.53 -
2022-11-01 3,345 +2.09% 18.37 1.54 -
2022-10-01 3,277 +0.36% 17.99 1.51 -
2022-09-01 3,265 -2.16% 17.93 1.5 -
2022-08-01 3,337 +6.17% 18.33 1.54 -
2022-07-01 3,143 -2.43% 17.26 1.45 -
2022-06-01 3,221 +1.15% 17.06 1.48 -
2022-05-01 3,185 -8.65% 16.27 1.47 -
2022-04-01 3,486 -0.89% - 1.61 -
2022-03-01 3,518 -1.88% 19.38 1.62 -
2022-02-01 3,585 -4.51% 19.76 1.65 -
2022-01-01 3,754 -3.76% 20.69 1.73 -
2021-12-01 3,901 -5.21% 21.5 1.8 -
2021-11-01 4,116 - 22.68 1.9 -