日本電子【6951】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,527 -0.06% 13.92 1.76 2.16%
2025-11-01 2,528 -5.92% 13.93 1.8 2.17%
2025-10-01 2,687 +6.4% 14.81 1.95 2.03%
2025-09-01 2,525 +7.82% 13.92 1.84 2.16%
2025-08-01 2,342 +4.8% 12.91 1.7 2.34%
2025-07-01 2,235 +2.17% 12.32 1.63 2.44%
2025-06-01 2,188 -2.51% 12.06 1.59 2.5%
2025-05-01 2,244 -1.53% 11.68 1.63 2.33%
2025-04-01 2,279 -8.21% - 1.66 2.08%
2025-03-01 2,483 -10.36% 10.47 1.81 1.91%
2025-02-01 2,770 -7.0% 11.68 2.01 1.72%
2025-01-01 2,978 +4.81% 12.56 2.17 1.59%
2024-12-01 2,842 -2.37% 11.99 2.07 1.67%
2024-11-01 2,911 +0.62% 12.39 2.12 1.62%
2024-10-01 2,893 -0.23% 12.74 2.1 1.57%
2024-09-01 2,900 -4.3% 12.77 2.11 1.57%
2024-08-01 3,030 -12.28% 13.35 2.2 1.51%
2024-07-01 3,454 -0.89% 15.22 2.51 1.32%
2024-06-01 3,485 +2.48% 15.35 2.53 1.3%
2024-05-01 3,401 -2.46% 15.02 2.47 1.26%
2024-04-01 3,487 +6.46% - 2.54 1.1%
2024-03-01 3,275 -3.7% 18.02 2.38 1.17%
2024-02-01 3,401 +2.04% 18.72 2.47 1.12%
2024-01-01 3,333 +7.78% 18.34 2.42 1.15%
2023-12-01 3,092 +10.17% 17.02 2.25 1.23%
2023-11-01 2,807 +18.23% 16.12 2.04 1.32%
2023-10-01 2,374 -0.46% 15.17 1.73 1.44%
2023-09-01 2,385 -0.11% 15.24 1.74 1.43%
2023-08-01 2,388 -4.99% 15.26 1.74 1.43%
2023-07-01 2,513 -4.2% 16.06 1.83 1.36%
2023-06-01 2,623 +19.95% 16.76 1.91 1.3%
2023-05-01 2,187 +3.21% 14.18 1.59 1.52%
2023-04-01 2,119 -0.91% - 1.54 1.46%
2023-03-01 2,138 +3.43% 12.46 1.56 1.45%
2023-02-01 2,067 +8.43% 12.04 1.5 1.5%
2023-01-01 1,907 -7.56% 11.11 1.39 1.62%
2022-12-01 2,062 -22.6% 12.01 1.5 1.51%
2022-11-01 2,665 -0.74% 16.72 1.94 1.16%
2022-10-01 2,684 -3.64% 18.92 1.95 1.15%
2022-09-01 2,786 -8.34% 19.63 2.03 1.12%
2022-08-01 3,039 +6.75% 21.42 2.21 1.02%
2022-07-01 2,847 -3.55% 20.07 2.07 1.09%
2022-06-01 2,952 -4.97% 20.81 2.15 1.05%
2022-05-01 3,107 +0.71% 22.11 2.26 0.83%
2022-04-01 3,085 -5.06% - 2.24 0.47%
2022-03-01 3,249 -2.93% 34.86 2.36 0.45%
2022-02-01 3,347 -7.53% 37.13 2.44 0.43%
2022-01-01 3,620 -21.9% 47.23 2.63 0.41%
2021-12-01 4,635 -0.68% 60.48 3.37 0.31%
2021-11-01 4,667 - 62.46 3.39 0.31%