日本アビオニクス【6946】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 750 -8.77% 23.97 5.71 0.22%
2025-11-01 822 +1.58% 26.28 6.26 0.2%
2025-10-01 809 +10.59% 32.6 6.16 0.21%
2025-09-01 732 -8.14% 30.54 5.57 0.23%
2025-08-01 797 +16.61% 33.25 6.06 0.21%
2025-07-01 683 +2.02% 28.51 5.2 0.25%
2025-06-01 670 +22.89% 27.95 5.09 0.25%
2025-05-01 545 +22.51% 23.5 4.15 0.27%
2025-04-01 445 +6.89% - 3.39 0.23%
2025-03-01 416 +13.42% 20.63 3.17 0.24%
2025-02-01 367 -5.35% 18.19 2.79 0.28%
2025-01-01 388 -0.87% 19.22 2.95 0.26%
2024-12-01 391 -7.32% 19.39 2.98 0.26%
2024-11-01 422 +0.29% 20.92 3.21 0.24%
2024-10-01 421 +8.79% 20.86 3.2 0.08%
2024-09-01 387 +3.33% 87.0 2.94 0.05%
2024-08-01 374 -4.29% 93.07 2.85 0.05%
2024-07-01 391 +31.11% 102.49 2.98 0.05%
2024-06-01 298 -0.26% 78.17 2.27 0.07%
2024-05-01 299 -7.18% 78.29 2.28 0.13%
2024-04-01 322 -16.99% - 2.45 0.31%
2024-03-01 388 +11.24% 19.87 2.95 0.26%
2024-02-01 349 +16.73% 17.86 2.66 0.29%
2024-01-01 299 +12.34% 15.3 2.27 0.34%
2023-12-01 266 +9.59% 13.62 2.03 0.38%
2023-11-01 243 +18.91% 12.51 1.85 0.41%
2023-10-01 204 -2.42% 10.79 1.55 0.47%
2023-09-01 209 +18.48% 11.04 1.59 0.46%
2023-08-01 177 +12.64% 9.32 1.34 0.54%
2023-07-01 157 +6.19% 8.27 1.19 0.61%
2023-06-01 148 +20.25% 8.58 1.12 0.59%
2023-05-01 123 +1.99% 7.37 0.94 0.69%
2023-04-01 120 -2.52% - 0.92 0.71%
2023-03-01 124 +4.98% 7.32 0.94 0.69%
2023-02-01 118 +17.65% 6.97 0.9 0.72%
2023-01-01 100 +9.51% 5.93 0.76 0.85%
2022-12-01 91 +14.11% 5.41 0.69 0.94%
2022-11-01 80 -5.17% 4.74 0.61 1.06%
2022-10-01 84 +9.07% 5.0 0.64 1.01%
2022-09-01 77 -2.84% 4.59 0.59 1.1%
2022-08-01 80 -14.38% 4.72 0.61 1.07%
2022-07-01 93 -4.42% 5.51 0.71 0.91%
2022-06-01 97 +14.24% 5.77 0.74 0.88%
2022-05-01 85 +10.91% 5.3 0.65 0.95%
2022-04-01 77 +12.14% - 0.59 -
2022-03-01 69 +12.02% 4.56 0.52 -
2022-02-01 61 -8.6% 4.07 0.47 -
2022-01-01 67 -6.56% 3.89 0.51 -
2021-12-01 72 -9.07% - 0.54 -
2021-11-01 79 - - 0.6 -