NKKスイッチズ【6943】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 38 -0.18% - 0.3 1.76%
2025-11-24 38 +2.2% - 0.3 1.76%
2025-11-17 38 -0.51% - 0.29 1.79%
2025-11-10 38 -1.81% - 0.3 1.78%
2025-11-03 38 -0.81% - 0.3 1.76%
2025-10-27 39 +1.68% - 0.31 1.74%
2025-10-20 38 +0.67% - 0.31 1.77%
2025-10-13 38 -2.77% - 0.3 1.78%
2025-10-06 39 +1.76% - 0.31 1.73%
2025-09-29 38 -1.43% - 0.31 1.76%
2025-09-22 39 +0.98% - 0.31 1.73%
2025-09-15 38 +0.7% - 0.31 1.75%
2025-09-08 38 +1.54% - 0.3 1.77%
2025-09-01 38 +1.87% - 0.3 1.79%
2025-08-25 37 +0.44% - 0.3 1.83%
2025-08-18 37 +0.62% - 0.3 1.83%
2025-08-11 37 +0.98% - 0.29 1.84%
2025-08-04 36 +1.61% - 0.29 1.86%
2025-07-28 36 -1.11% - 0.29 1.89%
2025-07-21 36 +1.94% - 0.29 1.87%
2025-07-14 35 -2.01% - 0.28 1.9%
2025-07-07 36 +0.14% - 0.29 1.86%
2025-06-30 36 +2.59% - 0.29 1.87%
2025-06-23 35 -2.84% - 0.28 1.92%
2025-06-16 36 -0.95% - 0.29 1.86%
2025-06-09 36 +0.96% - 0.29 1.85%
2025-06-02 36 +3.87% - 0.29 1.86%
2025-05-26 35 -1.43% - 0.28 1.94%
2025-05-19 35 +0.12% - 0.28 1.91%
2025-05-12 35 +0.32% - 0.28 1.91%
2025-05-05 35 +0.52% - 0.28 1.84%
2025-04-28 35 +1.72% - 0.28 1.69%
2025-04-21 34 +0.32% - 0.28 1.72%
2025-04-14 34 -2.75% - 0.28 1.72%
2025-04-07 35 -7.4% - 0.28 1.68%
2025-03-31 38 -0.13% -7.54 0.31 1.55%
2025-03-24 38 +2.95% -7.44 0.31 1.55%
2025-03-17 37 +1.26% -7.23 0.3 1.6%
2025-03-10 37 -1.57% -7.14 0.29 1.61%
2025-03-03 37 +0.96% -7.25 0.3 1.59%
2025-02-24 37 -0.57% -7.18 0.3 1.6%
2025-02-17 37 -3.04% -7.22 0.3 1.59%
2025-02-10 38 +2.09% -7.45 0.31 1.55%
2025-02-03 37 +0.66% - 0.3 1.58%
2025-01-27 37 +0.89% - 0.3 1.59%
2025-01-20 37 -0.38% - 0.3 1.6%
2025-01-13 37 +0.89% - 0.3 1.59%
2025-01-06 37 0.0% - 0.29 1.61%
2024-12-30 37 -0.02% - 0.29 1.61%
2024-12-23 37 - - 0.29 1.61%