ソフィアホールディングス【6942】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 56 +0.05% 60.45 1.86 -
2025-11-24 56 +0.2% 60.42 1.85 -
2025-11-17 56 -0.28% 60.3 1.85 -
2025-11-10 56 +0.08% 60.43 1.85 -
2025-11-03 56 +0.24% - 1.85 -
2025-10-27 56 -0.28% - 1.85 -
2025-10-20 56 +0.93% - 1.85 -
2025-10-13 56 +0.54% - 1.84 -
2025-10-06 55 -0.05% - 1.82 -
2025-09-29 55 -7.66% - 1.82 -
2025-09-22 60 +0.57% - 1.98 -
2025-09-15 60 +1.88% - 1.97 -
2025-09-08 59 +0.55% - 1.93 -
2025-09-01 58 +1.96% - 1.92 -
2025-08-25 57 +1.48% - 1.88 -
2025-08-18 56 -0.27% - 1.85 -
2025-08-11 56 -0.51% - 1.86 -
2025-08-04 57 +2.02% - 1.87 -
2025-07-28 56 +4.87% - 1.83 -
2025-07-21 53 +1.72% - 1.75 -
2025-07-14 52 -0.34% - 1.72 -
2025-07-07 52 +2.34% - 1.72 -
2025-06-30 51 -0.35% - 1.68 -
2025-06-23 51 +1.14% - 1.69 -
2025-06-16 51 +1.38% - 1.67 -
2025-06-09 50 +0.79% - 1.65 -
2025-06-02 50 +0.78% - 1.64 -
2025-05-26 49 -0.09% - 1.62 -
2025-05-19 49 +0.42% - 1.62 -
2025-05-12 49 -1.07% - 1.62 -
2025-05-05 50 -0.86% - 1.63 -
2025-04-28 50 +1.41% - 1.65 -
2025-04-21 49 +0.02% - 1.63 -
2025-04-14 49 +1.64% - 1.62 -
2025-04-07 49 -0.92% - 1.6 -
2025-03-31 49 -6.04% 17.82 1.61 -
2025-03-24 52 +0.38% 18.75 1.71 -
2025-03-17 52 +0.89% 18.68 1.71 -
2025-03-10 52 -0.33% 18.52 1.69 -
2025-03-03 52 -0.45% 18.58 1.7 -
2025-02-24 52 +0.38% 18.66 1.71 -
2025-02-17 52 -0.37% 18.59 1.7 -
2025-02-10 52 -0.02% 347.75 1.71 -
2025-02-03 52 +0.54% 456.79 1.71 -
2025-01-27 52 +0.6% 454.32 1.7 -
2025-01-20 51 +0.08% 451.61 1.69 -
2025-01-13 51 +0.43% 451.24 1.69 -
2025-01-06 51 +1.56% 449.3 1.68 -
2024-12-30 50 +4.71% 442.39 1.66 -
2024-12-23 48 - 422.47 1.58 -