ソフィアホールディングス【6942】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 56 0.0% 60.36 1.85 -
2025-12-04 56 -0.08% 60.36 1.85 -
2025-12-03 56 -0.25% 60.41 1.86 -
2025-12-02 56 0.0% 60.56 1.86 -
2025-12-01 56 -0.25% 60.56 1.86 -
2025-11-28 56 +0.58% 60.71 1.86 -
2025-11-27 56 0.0% 60.36 1.85 -
2025-11-26 56 +0.17% 60.36 1.85 -
2025-11-25 56 -0.08% 60.26 1.85 -
2025-11-21 56 -0.25% 60.31 1.85 -
2025-11-20 56 +0.42% 60.46 1.86 -
2025-11-19 56 0.0% 60.21 1.85 -
2025-11-18 56 -0.17% 60.21 1.85 -
2025-11-17 56 -0.08% 60.31 1.85 -
2025-11-14 56 -0.08% 60.36 1.85 -
2025-11-13 56 -0.25% 60.41 1.85 -
2025-11-12 56 +0.08% - 1.85 -
2025-11-11 56 0.0% 60.51 1.85 -
2025-11-10 56 -0.08% - 1.85 -
2025-11-07 56 +0.5% - 1.85 -
2025-11-06 56 -0.25% - 1.84 -
2025-11-05 56 -0.08% - 1.85 -
2025-11-04 56 +0.33% - 1.85 -
2025-10-31 56 -0.08% - 1.84 -
2025-10-30 56 +0.33% - 1.85 -
2025-10-29 56 -0.42% - 1.84 -
2025-10-28 56 0.0% - 1.85 -
2025-10-27 56 0.0% - 1.85 -
2025-10-24 56 -0.25% - 1.85 -
2025-10-23 56 -0.17% - 1.85 -
2025-10-22 56 +0.67% - 1.86 -
2025-10-21 56 -0.58% - 1.84 -
2025-10-20 56 +0.33% - 1.85 -
2025-10-17 56 +0.67% - 1.85 -
2025-10-16 56 +0.59% - 1.84 -
2025-10-15 55 -0.08% - 1.82 -
2025-10-14 55 -0.59% - 1.83 -
2025-10-10 56 -0.08% - 1.84 -
2025-10-09 56 +1.02% - 1.84 -
2025-10-08 55 -0.08% - 1.82 -
2025-10-07 55 - - 1.82 -