ソフィアホールディングス【6942】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 56 +0.08% 60.45 1.86 -
2025-11-01 56 +0.8% 60.37 1.85 -
2025-10-01 56 -5.19% - 1.83 -
2025-09-01 59 +3.77% - 1.94 -
2025-08-01 57 +7.31% - 1.86 -
2025-07-01 53 +4.58% - 1.74 -
2025-06-01 50 +2.2% - 1.66 -
2025-05-01 49 +0.5% - 1.62 -
2025-04-01 49 -4.99% - 1.62 -
2025-03-01 52 -0.29% 18.59 1.7 -
2025-02-01 52 +1.02% 213.47 1.71 -
2025-01-01 51 +4.98% 451.64 1.69 -
2024-12-01 49 -3.23% 430.22 1.61 -
2024-11-01 51 -0.25% 444.59 1.66 -
2024-10-01 51 -6.85% 445.7 1.67 -
2024-09-01 54 +2.83% 478.49 1.79 -
2024-08-01 53 +2.36% 465.31 1.74 -
2024-07-01 52 +50.2% 454.6 1.7 -
2024-06-01 34 +1.1% 409.53 1.13 -
2024-05-01 34 -3.0% 433.62 1.12 -
2024-04-01 35 -12.73% - 1.15 -
2024-03-01 40 -0.9% -686.61 1.32 -
2024-02-01 41 +54.23% -694.79 1.34 -
2024-01-01 26 +13.15% -452.09 0.87 -
2023-12-01 23 +10.96% -399.56 0.77 -
2023-11-01 21 +14.0% -378.74 0.69 -
2023-10-01 18 -11.04% -360.86 0.61 -
2023-09-01 21 -2.35% -405.62 0.68 -
2023-08-01 21 +3.1% -415.37 0.69 -
2023-07-01 21 +1.99% -402.88 0.67 -
2023-06-01 20 -3.05% -395.01 0.66 -
2023-05-01 21 +1.62% -400.7 0.68 -
2023-04-01 20 +3.53% - 0.67 -
2023-03-01 20 +11.5% 40.36 0.65 -
2023-02-01 18 +7.48% 176.65 0.58 -
2023-01-01 16 -4.44% 323.17 0.54 -
2022-12-01 17 -12.95% 338.2 0.57 -
2022-11-01 20 -1.77% 233.8 0.65 -
2022-10-01 20 -6.16% 4.04 0.66 -
2022-09-01 21 -0.46% 4.31 0.71 -
2022-08-01 22 -0.32% 4.33 0.71 -
2022-07-01 22 -11.22% 4.34 0.71 -
2022-06-01 24 -8.67% 4.89 0.8 -
2022-05-01 27 -1.84% 5.32 0.88 -
2022-04-01 27 -0.56% - 0.9 -
2022-03-01 27 -0.78% 5.4 0.9 -
2022-02-01 28 -4.77% 5.44 0.91 -
2022-01-01 29 -3.5% 5.71 0.95 -
2021-12-01 30 +0.05% 5.92 0.99 -
2021-11-01 30 - 5.91 0.99 -