山一電機【6941】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,295 +2.42% 17.07 3.11 1.77%
2025-12-04 1,264 -1.19% 16.66 3.04 1.81%
2025-12-03 1,279 +2.27% 16.87 3.07 1.79%
2025-12-02 1,251 -2.72% 16.49 3 1.83%
2025-12-01 1,286 +1.55% 16.95 3.09 1.78%
2025-11-28 1,266 -1.02% 16.69 3.04 1.81%
2025-11-27 1,279 +2.99% 16.87 3.07 1.79%
2025-11-26 1,242 -0.52% 16.38 2.98 1.85%
2025-11-25 1,249 +1.42% 16.46 3 1.84%
2025-11-21 1,231 -7.54% 16.23 2.96 1.86%
2025-11-20 1,332 +7.96% 17.56 3.2 1.72%
2025-11-19 1,233 -0.88% 16.26 2.96 1.86%
2025-11-18 1,244 -4.04% 16.41 2.99 1.84%
2025-11-17 1,297 +4.76% 17.1 3.11 1.77%
2025-11-14 1,238 -5.03% 16.32 2.97 1.85%
2025-11-13 1,303 +4.74% 17.18 3.13 1.76%
2025-11-12 1,244 -5.32% 16.41 2.99 1.84%
2025-11-11 1,314 +9.06% 17.33 3.16 1.74%
2025-11-10 1,205 +4.74% 15.89 2.89 1.9%
2025-11-07 1,150 +6.46% 15.17 2.76 1.99%
2025-11-06 1,081 +16.47% 14.25 2.6 2.12%
2025-11-05 928 -6.28% 12.23 2.23 2.47%
2025-11-04 990 -1.09% 15.19 2.51 1.98%
2025-10-31 1,001 +2.69% 15.36 2.54 1.96%
2025-10-30 975 +5.93% 14.95 2.47 2.02%
2025-10-29 920 +1.44% 14.12 2.34 2.14%
2025-10-28 907 +4.79% 13.92 2.3 2.17%
2025-10-27 866 +3.39% 13.28 2.2 2.27%
2025-10-24 837 +4.35% 12.84 2.12 2.35%
2025-10-23 802 -0.27% 12.31 2.04 2.45%
2025-10-22 804 -1.34% 12.34 2.04 2.44%
2025-10-21 815 -2.1% 12.51 2.07 2.41%
2025-10-20 833 +4.09% 12.78 2.11 2.36%
2025-10-17 800 -2.27% 12.27 2.03 2.46%
2025-10-16 819 +3.59% 12.56 2.08 2.4%
2025-10-15 790 +2.84% 12.12 2.01 2.49%
2025-10-14 768 -4.61% 11.79 1.95 2.56%
2025-10-10 806 -2.77% 12.36 2.04 2.44%
2025-10-09 828 +0.93% 12.71 2.1 2.37%
2025-10-08 821 -2.46% 12.59 2.08 2.39%
2025-10-07 842 - 12.91 2.14 2.33%