山一電機【6941】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,275 +5.14% 16.81 3.06 1.8%
2025-11-01 1,213 +45.01% 16.11 2.92 1.89%
2025-10-01 836 +11.58% 12.83 2.12 2.36%
2025-09-01 749 +11.7% 11.5 1.9 2.63%
2025-08-01 671 +14.66% 10.29 1.7 2.93%
2025-07-01 585 +5.36% 8.98 1.48 3.36%
2025-06-01 555 +12.99% 8.52 1.41 3.54%
2025-05-01 492 +17.05% 7.81 1.25 4.0%
2025-04-01 420 -9.75% - 1.07 4.64%
2025-03-01 465 -1.98% 8.63 1.18 4.18%
2025-02-01 475 -9.22% 8.63 1.21 4.1%
2025-01-01 523 +3.55% 8.08 1.33 3.72%
2024-12-01 505 -8.15% 7.81 1.28 3.85%
2024-11-01 550 -1.37% 8.5 1.4 3.54%
2024-10-01 557 +2.41% 8.68 1.42 3.49%
2024-09-01 544 -10.59% 8.48 1.38 3.58%
2024-08-01 609 -13.7% 9.75 1.55 3.12%
2024-07-01 705 -4.04% 13.21 1.79 2.29%
2024-06-01 735 +3.31% 13.77 1.87 2.2%
2024-05-01 712 +26.09% 14.36 1.81 1.77%
2024-04-01 564 +11.51% - 1.43 1.16%
2024-03-01 506 +5.48% 23.78 1.29 1.3%
2024-02-01 480 +6.82% 22.54 1.22 1.37%
2024-01-01 449 +12.93% 21.1 1.14 1.46%
2023-12-01 398 +0.36% 18.69 1.01 1.65%
2023-11-01 396 +4.72% 17.13 1.01 1.96%
2023-10-01 378 -1.72% 7.99 0.96 3.81%
2023-09-01 385 -9.79% 8.13 0.98 3.74%
2023-08-01 427 -20.61% 8.8 1.08 3.49%
2023-07-01 538 +2.2% 10.62 1.36 2.87%
2023-06-01 526 +17.01% 10.39 1.34 2.93%
2023-05-01 450 +4.15% 9.06 1.14 3.78%
2023-04-01 432 -4.45% - 1.1 4.7%
2023-03-01 452 +8.39% 6.73 1.15 4.49%
2023-02-01 417 +1.36% 6.21 1.06 4.87%
2023-01-01 411 +1.84% 6.12 1.04 4.94%
2022-12-01 404 -10.83% 6.01 1.03 5.03%
2022-11-01 453 -1.23% 6.84 1.15 4.45%
2022-10-01 459 -1.26% 7.69 1.16 3.92%
2022-09-01 464 -0.73% 7.79 1.18 3.88%
2022-08-01 468 +20.6% 7.85 1.19 3.85%
2022-07-01 388 -9.29% 6.51 0.98 4.64%
2022-06-01 428 +3.57% 7.17 1.09 4.21%
2022-05-01 413 +4.87% 7.08 1.05 4.41%
2022-04-01 394 -7.52% - 1.0 4.75%
2022-03-01 426 -9.4% 6.91 1.08 4.39%
2022-02-01 470 -6.67% 7.98 1.19 3.84%
2022-01-01 503 -5.59% 10.4 1.28 2.93%
2021-12-01 533 +7.92% 11.02 1.35 2.76%
2021-11-01 494 - 10.69 1.25 2.81%