古河電池【6937】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-11-01 457 +0.05% 11.25 1.12 -
2025-10-01 457 0.0% 11.24 1.13 -
2025-09-01 457 -0.18% 11.24 1.12 -
2025-08-01 458 +1.13% 11.26 1.13 -
2025-07-01 452 -0.15% 11.13 1.11 -
2025-06-01 453 +0.22% 11.15 1.12 -
2025-05-01 452 -0.17% 11.13 1.11 -
2025-04-01 453 -0.35% - 1.11 -
2025-03-01 454 +0.31% 25.8 1.12 -
2025-02-01 453 -0.12% 25.72 1.12 -
2025-01-01 454 +0.6% 25.75 1.12 -
2024-12-01 451 +0.38% 25.6 1.11 -
2024-11-01 449 -0.45% 23.84 1.11 -
2024-10-01 451 -0.32% 14.55 1.11 -
2024-09-01 453 -0.12% 14.59 1.11 -
2024-08-01 453 +8.91% 14.61 1.12 2.05%
2024-07-01 416 -0.75% 13.41 1.02 2.22%
2024-06-01 419 +15.74% 13.52 1.03 2.2%
2024-05-01 362 +8.02% 12.02 0.89 2.35%
2024-04-01 335 +2.25% - 0.83 2.06%
2024-03-01 328 +4.77% 14.9 0.81 2.1%
2024-02-01 313 +7.73% 14.22 0.77 2.2%
2024-01-01 291 +4.14% 13.2 0.72 2.37%
2023-12-01 279 -6.81% 12.67 0.69 2.47%
2023-11-01 299 -1.26% 13.6 0.74 2.3%
2023-10-01 303 -6.09% 13.77 0.75 2.27%
2023-09-01 323 +3.16% 14.67 0.8 2.13%
2023-08-01 313 -5.86% 14.22 0.77 2.2%
2023-07-01 332 -3.11% 15.1 0.82 2.07%
2023-06-01 343 -4.97% 15.59 0.85 2.01%
2023-05-01 361 +0.56% 16.24 0.89 1.86%
2023-04-01 359 -0.0% - 0.89 1.74%
2023-03-01 359 -1.37% 35.89 0.88 1.74%
2023-02-01 364 +3.01% 32.78 0.9 1.77%
2023-01-01 353 -2.84% 18.11 0.87 2.04%
2022-12-01 364 +3.53% 18.64 0.9 1.98%
2022-11-01 351 -2.1% 18.01 0.87 2.06%
2022-10-01 359 -5.15% 18.39 0.88 2.01%
2022-09-01 378 -1.32% 19.39 0.93 1.91%
2022-08-01 383 -3.72% 19.65 0.95 1.88%
2022-07-01 398 -0.35% 20.41 0.98 1.81%
2022-06-01 400 +4.83% 20.48 0.98 1.81%
2022-05-01 381 -4.81% 19.33 0.94 1.9%
2022-04-01 401 -0.84% - 0.99 1.8%
2022-03-01 404 -1.57% 11.7 0.99 1.79%
2022-02-01 410 -5.76% 11.89 1.01 1.76%
2022-01-01 435 -7.48% 12.61 1.07 1.66%
2021-12-01 471 -9.79% 13.63 1.16 1.54%
2021-11-01 522 +2.96% 15.11 1.29 1.39%
2021-10-01 507 - 14.68 1.25 1.43%