遠藤照明【6932】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 318 +1.26% 7.75 0.7 3.91%
2025-11-01 314 -6.93% 7.65 0.69 3.96%
2025-10-01 337 +2.16% 8.22 0.75 3.68%
2025-09-01 330 -1.25% 8.05 0.73 3.76%
2025-08-01 334 -5.58% 8.15 0.74 3.71%
2025-07-01 354 +10.23% 8.63 0.78 3.51%
2025-06-01 321 +14.05% 7.83 0.71 3.87%
2025-05-01 282 +39.44% 6.87 0.62 4.42%
2025-04-01 202 -2.21% 5.6 0.45 3.08%
2025-03-01 206 +2.79% 4.92 0.46 2.86%
2025-02-01 201 -4.57% 4.78 0.44 2.95%
2025-01-01 210 -2.08% 5.01 0.47 2.81%
2024-12-01 215 +5.6% 5.12 0.48 2.75%
2024-11-01 204 +5.97% 4.84 0.45 2.91%
2024-10-01 192 -1.94% 4.57 0.42 3.08%
2024-09-01 196 +10.05% 4.66 0.43 3.02%
2024-08-01 178 -22.72% 4.24 0.39 3.34%
2024-07-01 230 +1.09% 5.28 0.51 2.26%
2024-06-01 228 -3.14% - 0.5 2.27%
2024-05-01 235 +8.94% - 0.52 2.2%
2024-04-01 216 -2.97% - 0.48 2.4%
2024-03-01 223 -0.88% 6.96 0.49 2.33%
2024-02-01 224 +13.13% 7.02 0.5 2.31%
2024-01-01 198 +12.95% 6.2 0.44 2.61%
2023-12-01 176 -0.62% 5.49 0.39 2.94%
2023-11-01 177 -0.61% 5.53 0.39 2.93%
2023-10-01 178 -5.95% 5.56 0.39 2.91%
2023-09-01 189 +4.16% 5.91 0.42 2.74%
2023-08-01 182 -3.16% 5.67 0.4 2.85%
2023-07-01 187 +2.97% 5.86 0.41 2.76%
2023-06-01 182 -4.55% 5.69 0.4 2.84%
2023-05-01 191 +32.92% 5.96 0.42 2.72%
2023-04-01 144 +14.63% 4.86 0.32 3.12%
2023-03-01 125 +9.47% 6.59 0.28 3.55%
2023-02-01 114 +4.0% 6.02 0.25 3.89%
2023-01-01 110 +3.16% 5.79 0.24 4.03%
2022-12-01 107 -2.98% 5.61 0.24 4.16%
2022-11-01 110 +2.11% 5.78 0.24 4.04%
2022-10-01 108 -3.98% 5.66 0.24 4.12%
2022-09-01 112 -0.15% 5.9 0.25 3.96%
2022-08-01 112 -1.26% 5.91 0.25 3.95%
2022-07-01 114 -0.3% 5.98 0.25 3.9%
2022-06-01 114 -2.53% 6.0 0.25 3.89%
2022-05-01 117 -13.15% 6.16 0.26 3.79%
2022-04-01 135 -4.08% 6.83 0.3 1.73%
2022-03-01 140 -5.87% 5.62 0.31 1.58%
2022-02-01 149 -0.83% 5.97 0.33 1.49%
2022-01-01 150 -4.26% 6.02 0.33 1.48%
2021-12-01 157 -5.43% 6.29 0.35 1.41%
2021-11-01 166 - 6.65 0.37 1.34%