エノモト【6928】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 147 +2.36% 19.54 0.69 3.31%
2025-11-24 144 +2.53% 19.09 0.68 3.39%
2025-11-17 140 +0.89% 18.61 0.66 3.48%
2025-11-10 139 +5.34% 18.45 0.66 3.51%
2025-11-03 132 +2.44% 17.49 0.62 3.7%
2025-10-27 129 +12.6% 17.08 0.61 3.79%
2025-10-20 114 +0.71% 15.16 0.54 4.26%
2025-10-13 113 -3.23% 15.06 0.54 4.29%
2025-10-06 117 +4.84% 15.56 0.55 4.16%
2025-09-29 112 -4.2% 14.84 0.53 4.36%
2025-09-22 117 -1.45% 15.49 0.55 4.18%
2025-09-15 118 +1.43% 15.72 0.56 4.12%
2025-09-08 117 +2.61% 15.5 0.55 4.17%
2025-09-01 114 -0.34% 15.1 0.53 4.28%
2025-08-25 114 +1.27% 15.15 0.54 4.27%
2025-08-18 113 +5.46% 14.97 0.53 4.32%
2025-08-11 107 +3.14% 14.19 0.51 4.56%
2025-08-04 104 +3.32% 14.02 0.49 4.7%
2025-07-28 100 +3.98% - 0.48 4.86%
2025-07-21 97 +3.6% - 0.46 5.05%
2025-07-14 93 +1.27% - 0.44 5.23%
2025-07-07 92 -0.84% - 0.43 5.3%
2025-06-30 93 +0.96% - 0.44 5.25%
2025-06-23 92 -0.22% - 0.43 5.3%
2025-06-16 92 -1.81% - 0.43 5.29%
2025-06-09 94 -1.67% - 0.44 5.2%
2025-06-02 95 -2.07% - 0.45 5.11%
2025-05-26 97 +1.17% - 0.46 5.01%
2025-05-19 96 +0.1% - 0.45 5.06%
2025-05-12 96 +5.5% - 0.45 5.07%
2025-05-05 91 +1.55% - 0.43 5.35%
2025-04-28 90 +2.88% - 0.42 5.43%
2025-04-21 87 +2.01% - 0.41 5.59%
2025-04-14 86 +5.16% - 0.4 5.7%
2025-04-07 81 -12.78% - 0.38 6.0%
2025-03-31 93 -7.87% 20.51 0.44 5.23%
2025-03-24 101 +0.91% 21.6 0.48 4.81%
2025-03-17 100 +1.46% 21.41 0.47 4.86%
2025-03-10 99 -0.36% 21.1 0.47 4.93%
2025-03-03 99 -0.46% 21.18 0.47 4.91%
2025-02-24 100 +0.03% 21.28 0.47 4.89%
2025-02-17 100 +0.12% 21.27 0.47 4.89%
2025-02-10 100 +4.03% 21.24 0.47 4.9%
2025-02-03 96 -0.95% 20.61 0.45 5.1%
2025-01-27 97 +0.01% 20.8 0.46 5.05%
2025-01-20 97 +0.66% 20.8 0.46 5.05%
2025-01-13 96 -3.0% 20.67 0.45 5.08%
2025-01-06 99 +0.35% 21.31 0.47 4.93%
2024-12-30 99 +0.67% 21.23 0.46 4.94%
2024-12-23 98 - 21.09 0.46 4.98%