エノモト【6928】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 147 +6.0% 19.54 0.69 3.31%
2025-11-01 139 +17.99% 18.42 0.66 3.52%
2025-10-01 118 +1.25% 15.6 0.56 4.16%
2025-09-01 116 +6.41% 15.4 0.55 4.2%
2025-08-01 109 +15.22% 14.67 0.51 4.48%
2025-07-01 95 +1.48% - 0.45 5.15%
2025-06-01 93 -1.89% - 0.44 5.22%
2025-05-01 95 +9.67% - 0.45 5.13%
2025-04-01 87 -13.02% - 0.41 5.63%
2025-03-01 100 +1.19% 21.28 0.47 4.89%
2025-02-01 99 +1.51% 21.08 0.46 4.95%
2025-01-01 97 -1.98% 20.91 0.46 5.02%
2024-12-01 99 -2.7% 21.33 0.47 4.92%
2024-11-01 102 +6.22% 21.94 0.48 4.79%
2024-10-01 96 -1.69% 20.72 0.45 5.09%
2024-09-01 97 +1.15% 21.07 0.46 5.0%
2024-08-01 96 -8.39% 20.83 0.45 5.07%
2024-07-01 105 +1.63% 22.74 0.5 4.64%
2024-06-01 103 -0.81% 22.37 0.49 4.71%
2024-05-01 104 -4.71% 22.27 0.49 4.66%
2024-04-01 109 -1.21% - 0.52 4.39%
2024-03-01 111 +0.45% 71.89 0.52 4.34%
2024-02-01 110 +0.14% 68.58 0.52 4.36%
2024-01-01 110 +4.06% 42.88 0.52 4.36%
2023-12-01 106 +1.2% 41.21 0.5 4.54%
2023-11-01 105 -7.3% 40.72 0.49 4.59%
2023-10-01 113 -4.56% 11.98 0.53 4.26%
2023-09-01 118 +1.91% 9.2 0.56 4.06%
2023-08-01 116 -4.49% 9.03 0.55 4.14%
2023-07-01 121 +5.83% 9.46 0.57 3.96%
2023-06-01 115 -0.21% 8.94 0.54 4.19%
2023-05-01 115 -0.57% 8.93 0.54 4.09%
2023-04-01 116 -5.39% - 0.55 3.56%
2023-03-01 122 -2.75% 7.44 0.58 3.37%
2023-02-01 126 +5.99% 7.61 0.59 3.28%
2023-01-01 119 -3.07% 6.99 0.56 3.48%
2022-12-01 122 +0.83% 7.21 0.58 3.38%
2022-11-01 121 +11.09% 7.15 0.57 3.4%
2022-10-01 109 +7.22% 6.44 0.52 3.8%
2022-09-01 102 -4.02% 6.0 0.48 4.05%
2022-08-01 106 +3.8% 6.25 0.5 3.88%
2022-07-01 102 -5.29% 6.02 0.48 4.03%
2022-06-01 108 -1.97% 6.36 0.51 3.82%
2022-05-01 110 +6.39% 6.55 0.52 3.64%
2022-04-01 104 +1.33% - 0.49 3.32%
2022-03-01 102 -5.74% 6.41 0.48 3.37%
2022-02-01 108 -10.49% 6.85 0.51 3.18%
2022-01-01 121 +3.48% 7.92 0.57 2.84%
2021-12-01 117 -6.24% 7.65 0.55 2.93%
2021-11-01 125 - 8.16 0.59 2.75%