エノモト【6928】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 150 +0.74% 19.87 0.71 3.26%
2025-12-04 148 -0.28% 19.72 0.7 3.28%
2025-12-03 149 +3.34% 19.77 0.7 3.27%
2025-12-02 144 -0.24% 19.14 0.68 3.38%
2025-12-01 144 -1.96% 19.18 0.68 3.38%
2025-11-28 147 +2.14% 19.56 0.7 3.31%
2025-11-27 144 +1.3% 19.15 0.68 3.38%
2025-11-26 142 +1.02% 18.91 0.67 3.42%
2025-11-25 141 -0.44% 18.72 0.67 3.46%
2025-11-21 141 -1.2% 18.8 0.67 3.44%
2025-11-20 143 +3.06% 19.03 0.68 3.4%
2025-11-19 139 +0.2% 18.46 0.66 3.51%
2025-11-18 139 +0.35% 18.42 0.65 3.51%
2025-11-17 138 -0.98% 18.36 0.65 3.53%
2025-11-14 140 0.0% 18.54 0.66 3.49%
2025-11-13 140 -0.25% 18.54 0.66 3.49%
2025-11-12 140 +1.9% 18.59 0.66 3.48%
2025-11-11 137 -0.5% 18.24 0.65 3.55%
2025-11-10 138 +3.88% 18.33 0.65 3.53%
2025-11-07 133 +0.73% 17.62 0.63 3.67%
2025-11-06 132 +1.43% 17.5 0.62 3.7%
2025-11-05 130 -1.92% 17.25 0.61 3.75%
2025-11-04 133 -0.1% 17.59 0.62 3.68%
2025-10-31 133 +1.95% 17.61 0.63 3.67%
2025-10-30 130 +0.96% 17.27 0.61 3.74%
2025-10-29 129 +3.7% 17.11 0.61 3.78%
2025-10-28 124 -2.37% 16.5 0.59 3.92%
2025-10-27 127 +10.35% 16.9 0.6 3.83%
2025-10-24 115 +0.96% 15.31 0.54 4.22%
2025-10-23 114 -0.18% 15.17 0.54 4.26%
2025-10-22 115 +0.72% 15.19 0.54 4.26%
2025-10-21 114 +0.12% 15.08 0.54 4.29%
2025-10-20 114 +0.73% 15.07 0.54 4.29%
2025-10-17 113 -1.68% 14.96 0.53 4.32%
2025-10-16 115 +0.78% 15.21 0.54 4.25%
2025-10-15 114 +0.85% 15.09 0.54 4.28%
2025-10-14 113 -2.61% 14.96 0.53 4.32%
2025-10-10 116 -2.32% 15.37 0.55 4.21%
2025-10-09 119 +0.64% 15.73 0.56 4.11%
2025-10-08 118 +1.0% 15.63 0.56 4.14%
2025-10-07 117 - 15.47 0.55 4.18%