ヘリオス テクノ ホールディング【6927】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 244 +5.56% 17.66 1.54 5.7%
2025-11-01 231 +16.97% 17.63 1.47 5.74%
2025-10-01 198 -1.79% 19.67 1.29 5.19%
2025-09-01 201 +5.37% 20.03 1.31 5.1%
2025-08-01 191 -0.08% 19.01 1.24 5.37%
2025-07-01 191 -8.51% 19.02 1.24 5.37%
2025-06-01 209 +0.89% 20.79 1.36 4.91%
2025-05-01 207 +8.38% 20.56 1.35 4.74%
2025-04-01 191 -4.09% - 1.24 4.18%
2025-03-01 199 -1.48% 28.83 1.3 4.01%
2025-02-01 202 -5.3% 27.74 1.32 4.05%
2025-01-01 214 -1.84% 23.61 1.39 4.16%
2024-12-01 218 -0.28% 24.05 1.42 4.09%
2024-11-01 218 +1.01% 24.12 1.42 3.93%
2024-10-01 216 +3.93% 23.88 1.41 1.27%
2024-09-01 208 +2.29% 22.97 1.35 1.32%
2024-08-01 203 +1.29% 22.46 1.32 1.35%
2024-07-01 201 +4.21% 22.17 1.31 1.37%
2024-06-01 193 +71.82% 21.28 1.25 1.44%
2024-05-01 112 +0.71% 12.44 0.73 2.71%
2024-04-01 111 -13.35% - 0.72 5.13%
2024-03-01 128 +1.86% 5.19 0.84 4.45%
2024-02-01 126 +1.72% 5.09 0.82 4.53%
2024-01-01 124 +8.58% 5.01 0.81 4.6%
2023-12-01 114 +6.16% 4.61 0.74 4.99%
2023-11-01 108 +21.61% 4.42 0.7 4.69%
2023-10-01 88 -9.72% 4.11 0.58 2.07%
2023-09-01 98 -2.22% 4.56 0.64 1.86%
2023-08-01 100 -33.21% 7.06 0.65 1.82%
2023-07-01 150 -21.44% 22.51 0.98 1.37%
2023-06-01 191 +17.15% 28.65 1.24 1.04%
2023-05-01 163 +43.92% 24.25 1.06 1.14%
2023-04-01 113 +39.79% - 0.74 1.7%
2023-03-01 81 -15.23% - 0.53 2.26%
2023-02-01 96 -10.57% - 0.62 1.92%
2023-01-01 107 +9.33% - 0.69 1.71%
2022-12-01 98 -11.26% - 0.64 1.87%
2022-11-01 110 +2.2% - 0.72 1.66%
2022-10-01 108 +24.41% - 0.7 1.7%
2022-09-01 87 +4.96% - 0.56 2.11%
2022-08-01 83 +9.43% - 0.54 2.21%
2022-07-01 75 +11.18% - 0.49 2.42%
2022-06-01 68 +3.76% - 0.44 2.69%
2022-05-01 65 -0.65% - 0.43 2.79%
2022-04-01 66 -1.26% - 0.43 2.78%
2022-03-01 67 -0.92% 11.24 0.43 2.74%
2022-02-01 67 -1.65% 11.34 0.44 2.71%
2022-01-01 68 +6.21% 11.53 0.44 2.67%
2021-12-01 64 -6.95% 10.86 0.42 2.84%
2021-11-01 69 - 11.67 0.45 2.64%