岡谷電機産業【6926】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 46 -0.82% -4.58 0.73 -
2025-11-24 46 +0.23% -4.63 0.73 -
2025-11-17 46 -0.99% -4.61 0.73 -
2025-11-10 46 -0.47% 28.02 0.72 -
2025-11-03 46 -1.0% 36.27 0.72 -
2025-10-27 47 +0.69% 36.63 0.72 -
2025-10-20 47 -0.42% 36.38 0.72 -
2025-10-13 47 -0.56% 36.54 0.72 -
2025-10-06 47 -0.1% 36.74 0.72 -
2025-09-29 47 -0.56% 36.78 0.73 -
2025-09-22 47 -0.12% 36.99 0.73 -
2025-09-15 47 +0.39% 37.03 0.73 -
2025-09-08 47 -0.77% 36.89 0.73 -
2025-09-01 48 +0.1% 37.17 0.74 -
2025-08-25 48 -0.1% 37.14 0.74 -
2025-08-18 48 +0.39% 37.17 0.74 -
2025-08-11 47 -1.33% 37.03 0.73 -
2025-08-04 48 -0.19% 37.53 0.74 -
2025-07-28 48 +0.1% 37.61 0.74 -
2025-07-21 48 -0.76% 37.57 0.75 -
2025-07-14 49 -0.09% 37.85 0.75 -
2025-07-07 49 +0.28% 37.89 0.75 -
2025-06-30 48 +2.52% 37.78 0.75 -
2025-06-23 47 +0.1% 36.85 0.73 -
2025-06-16 47 +0.98% 36.81 0.73 -
2025-06-09 47 +0.1% 36.45 0.72 -
2025-06-02 47 +0.1% 36.42 0.72 -
2025-05-26 47 +1.19% 36.38 0.72 -
2025-05-19 46 +1.72% 35.96 0.71 -
2025-05-12 45 -0.7% 35.42 0.7 -
2025-05-05 46 -1.36% - 0.7 -
2025-04-28 46 -0.12% - 0.71 -
2025-04-21 46 +3.7% - 0.72 -
2025-04-14 45 +7.62% - 0.69 -
2025-04-07 41 -12.14% - 0.64 -
2025-03-31 47 -6.36% -3.08 0.73 -
2025-03-24 50 +0.23% -3.22 0.78 -
2025-03-17 50 +0.6% -3.21 0.78 -
2025-03-10 50 +0.37% -3.19 0.77 -
2025-03-03 50 +0.42% -3.18 0.77 -
2025-02-24 50 +0.23% -3.17 0.77 -
2025-02-17 50 -1.71% -3.16 0.76 -
2025-02-10 50 +0.9% -5.17 0.78 1.82%
2025-02-03 50 -0.09% -7.06 0.77 1.83%
2025-01-27 50 -0.82% -7.06 0.77 1.84%
2025-01-20 50 -0.2% -7.12 0.77 1.82%
2025-01-13 50 -1.5% -7.14 0.78 1.82%
2025-01-06 51 +0.27% -7.25 0.79 1.79%
2024-12-30 51 +1.46% -7.23 0.79 1.79%
2024-12-23 50 - -7.12 0.78 1.82%