岡谷電機産業【6926】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 45 -0.5% -4.57 0.72 -
2025-12-04 46 +0.51% -4.59 0.73 -
2025-12-03 45 -0.5% -4.57 0.72 -
2025-12-02 46 0.0% -4.59 0.73 -
2025-12-01 46 -0.5% -4.59 0.73 -
2025-11-28 46 0.0% -4.62 0.73 -
2025-11-27 46 -0.5% -4.62 0.73 -
2025-11-26 46 +0.5% -4.64 0.74 -
2025-11-25 46 0.0% -4.62 0.73 -
2025-11-21 46 +0.5% -4.62 0.73 -
2025-11-20 46 0.0% -4.59 0.73 -
2025-11-19 46 -1.0% -4.59 0.73 -
2025-11-18 46 +0.5% -4.64 0.74 -
2025-11-17 46 0.0% -4.62 0.73 -
2025-11-14 46 -1.48% -4.62 0.73 -
2025-11-13 47 +0.5% 36.31 0.72 -
2025-11-12 46 0.0% 36.14 0.71 -
2025-11-11 46 0.0% 36.14 0.71 -
2025-11-10 46 0.0% 36.14 0.71 -
2025-11-07 46 -0.49% 36.14 0.71 -
2025-11-06 47 0.0% 36.31 0.72 -
2025-11-05 47 0.0% 36.31 0.72 -
2025-11-04 47 -0.98% 36.31 0.72 -
2025-10-31 47 +0.49% 36.67 0.72 -
2025-10-30 47 0.0% 36.49 0.72 -
2025-10-29 47 -0.49% 36.49 0.72 -
2025-10-28 47 -0.49% 36.67 0.72 -
2025-10-27 47 +0.98% 36.85 0.73 -
2025-10-24 47 +0.49% 36.49 0.72 -
2025-10-23 47 0.0% 36.31 0.72 -
2025-10-22 47 0.0% 36.31 0.72 -
2025-10-21 47 -0.49% 36.31 0.72 -
2025-10-20 47 0.0% 36.49 0.72 -
2025-10-17 47 0.0% 36.49 0.72 -
2025-10-16 47 0.0% 36.49 0.72 -
2025-10-15 47 -0.49% 36.49 0.72 -
2025-10-14 47 0.0% 36.67 0.72 -
2025-10-10 47 0.0% 36.67 0.72 -
2025-10-09 47 0.0% 36.67 0.72 -
2025-10-08 47 -0.49% 36.67 0.72 -
2025-10-07 47 - 36.85 0.73 -