岡谷電機産業【6926】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 46 -1.25% -4.58 0.73 -
2025-11-01 46 -1.72% 13.53 0.72 -
2025-10-01 47 -1.05% 36.6 0.72 -
2025-09-01 47 -0.67% 36.99 0.73 -
2025-08-01 48 -1.35% 37.25 0.74 -
2025-07-01 48 +2.9% 37.75 0.75 -
2025-06-01 47 +2.32% 36.69 0.73 -
2025-05-01 46 +2.35% 36.0 0.71 -
2025-04-01 45 -10.3% - 0.69 -
2025-03-01 50 +0.42% -3.19 0.77 -
2025-02-01 50 -1.35% -4.69 0.77 1.83%
2025-01-01 51 -0.46% -7.14 0.78 1.82%
2024-12-01 51 -2.24% -7.18 0.78 1.81%
2024-11-01 52 -2.85% -7.34 0.8 1.77%
2024-10-01 53 -1.43% -7.56 0.82 1.72%
2024-09-01 54 +0.53% -7.67 0.84 1.69%
2024-08-01 54 -6.83% 1.79 0.83 1.7%
2024-07-01 58 +1.89% 26.89 0.89 1.58%
2024-06-01 57 -1.18% 26.39 0.88 1.61%
2024-05-01 57 -5.08% 26.26 0.89 1.6%
2024-04-01 61 -4.3% - 0.93 1.51%
2024-03-01 63 -0.59% 17.64 0.98 1.45%
2024-02-01 64 -3.23% 17.75 0.98 1.44%
2024-01-01 66 +1.31% 18.34 1.01 1.39%
2023-12-01 65 -2.28% 18.1 1.0 1.41%
2023-11-01 66 -0.52% 18.53 1.03 1.38%
2023-10-01 67 -8.18% 18.62 1.03 1.37%
2023-09-01 73 +7.43% 20.28 1.12 1.26%
2023-08-01 68 +6.07% 18.88 1.04 1.36%
2023-07-01 64 +2.34% 17.8 0.99 1.44%
2023-06-01 62 -5.69% 17.39 0.96 1.47%
2023-05-01 66 -2.52% 17.91 1.02 1.39%
2023-04-01 68 -6.5% - 1.05 1.35%
2023-03-01 73 +14.79% 20.23 1.12 1.27%
2023-02-01 63 +10.11% 18.64 0.97 1.41%
2023-01-01 57 -2.66% 18.67 0.88 -
2022-12-01 59 -4.38% 19.18 0.91 -
2022-11-01 62 +7.96% 43.23 0.95 -
2022-10-01 57 +2.13% 79.65 0.88 -
2022-09-01 56 -0.96% 77.99 0.86 -
2022-08-01 56 -1.16% 78.74 0.87 -
2022-07-01 57 -6.4% 79.66 0.88 -
2022-06-01 61 -3.01% 85.12 0.94 -
2022-05-01 63 -5.38% 87.81 0.97 -
2022-04-01 67 -2.6% - 1.03 -
2022-03-01 68 -4.52% -17.09 1.05 -
2022-02-01 72 -2.69% 3.37 1.11 1.26%
2022-01-01 74 +0.25% 29.87 1.13 1.25%
2021-12-01 73 -5.33% 29.8 1.13 1.25%
2021-11-01 77 - 31.47 1.19 1.18%