ウシオ電機【6925】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,249 +1.99% 30.61 1.19 2.88%
2025-11-01 2,205 -0.79% 30.01 1.17 2.94%
2025-10-01 2,223 +6.54% 30.25 1.16 2.92%
2025-09-01 2,086 +8.8% 28.39 1.09 3.11%
2025-08-01 1,918 +16.09% 26.1 1.0 3.39%
2025-07-01 1,652 -9.81% 22.48 0.87 3.92%
2025-06-01 1,831 -2.3% 21.89 0.96 4.03%
2025-05-01 1,875 +4.2% 21.83 0.98 4.02%
2025-04-01 1,799 -18.43% - 0.94 4.2%
2025-03-01 2,205 -1.35% 32.88 1.15 3.41%
2025-02-01 2,236 -0.29% 33.33 1.17 3.37%
2025-01-01 2,242 +1.43% 33.43 1.17 3.36%
2024-12-01 2,210 -2.04% 32.96 1.16 3.41%
2024-11-01 2,256 +0.64% 34.76 1.18 3.34%
2024-10-01 2,242 +2.37% 44.57 1.17 3.36%
2024-09-01 2,190 -0.3% 43.54 1.15 3.44%
2024-08-01 2,197 -4.96% 43.67 1.15 3.43%
2024-07-01 2,311 -8.43% 45.95 1.21 3.26%
2024-06-01 2,524 -1.53% 44.26 1.32 3.38%
2024-05-01 2,563 +4.81% 44.2 1.34 3.06%
2024-04-01 2,446 -1.47% - 1.28 2.53%
2024-03-01 2,482 -1.93% 22.19 1.3 2.49%
2024-02-01 2,531 -0.16% 22.63 1.33 2.44%
2024-01-01 2,535 +2.65% 22.66 1.33 2.44%
2023-12-01 2,470 +5.68% 22.08 1.29 2.51%
2023-11-01 2,337 +0.54% 20.89 1.22 2.64%
2023-10-01 2,324 +1.65% 20.78 1.22 2.66%
2023-09-01 2,287 +0.57% 20.44 1.2 2.7%
2023-08-01 2,274 -4.67% 20.33 1.19 2.72%
2023-07-01 2,385 -1.6% 21.32 1.25 2.59%
2023-06-01 2,424 +3.21% 21.12 1.27 2.61%
2023-05-01 2,348 +11.98% 20.84 1.23 2.71%
2023-04-01 2,097 +2.61% - 1.1 3.03%
2023-03-01 2,044 +1.46% 14.66 1.07 3.11%
2023-02-01 2,014 -5.66% 14.34 1.06 3.15%
2023-01-01 2,135 -2.28% 14.27 1.12 2.98%
2022-12-01 2,185 -0.1% 14.61 1.15 2.91%
2022-11-01 2,187 +12.71% 14.62 1.15 2.91%
2022-10-01 1,940 -5.35% 12.97 1.02 3.27%
2022-09-01 2,050 -9.58% 13.71 1.08 3.1%
2022-08-01 2,268 +1.99% 15.16 1.19 2.8%
2022-07-01 2,223 +2.26% 14.86 1.17 2.86%
2022-06-01 2,174 +0.68% 14.54 1.14 2.92%
2022-05-01 2,160 +1.11% 14.44 1.13 2.94%
2022-04-01 2,136 -7.12% - 1.12 2.98%
2022-03-01 2,300 -2.03% 19.85 1.2 2.76%
2022-02-01 2,347 +1.61% 20.35 1.23 2.69%
2022-01-01 2,310 -8.16% - 1.21 -
2021-12-01 2,515 -10.81% - 1.32 -
2021-11-01 2,820 - - 1.48 -