スタンレー電気【6923】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,648 +0.18% 13.56 0.84 3.27%
2025-11-01 4,640 +0.38% 13.54 0.84 3.28%
2025-10-01 4,623 +1.22% 16.77 0.83 3.04%
2025-09-01 4,567 +1.99% 16.72 0.82 3.06%
2025-08-01 4,478 +2.86% 16.4 0.81 3.12%
2025-07-01 4,353 -7.53% 15.91 0.79 2.28%
2025-06-01 4,708 +2.55% - 0.85 2.27%
2025-05-01 4,591 +2.12% - 0.83 2.39%
2025-04-01 4,495 -1.14% - 0.81 2.44%
2025-03-01 4,547 +4.49% 13.35 0.82 2.42%
2025-02-01 4,352 -2.23% 12.78 0.79 2.52%
2025-01-01 4,451 +1.5% 13.26 0.8 2.46%
2024-12-01 4,386 -0.78% 13.08 0.79 2.5%
2024-11-01 4,420 -3.09% 13.18 0.8 2.48%
2024-10-01 4,561 -3.55% 13.72 0.82 2.31%
2024-09-01 4,729 +1.75% 14.25 0.85 2.21%
2024-08-01 4,647 -5.31% 14.0 0.84 2.25%
2024-07-01 4,908 +0.95% 14.78 0.89 2.13%
2024-06-01 4,861 +0.6% 14.64 0.88 2.15%
2024-05-01 4,832 +1.56% 14.56 0.87 2.16%
2024-04-01 4,758 +3.53% 14.46 0.86 2.0%
2024-03-01 4,596 +1.71% 17.21 0.83 2.05%
2024-02-01 4,518 -5.1% 16.92 0.81 2.09%
2024-01-01 4,761 +4.68% 17.9 0.86 1.95%
2023-12-01 4,548 -1.22% 17.11 0.82 2.03%
2023-11-01 4,604 +12.58% 17.32 0.83 2.01%
2023-10-01 4,090 -3.05% 15.38 0.74 2.18%
2023-09-01 4,219 -4.29% 15.87 0.76 2.11%
2023-08-01 4,408 -6.42% 16.52 0.8 2.03%
2023-07-01 4,710 -6.68% 17.67 0.85 1.91%
2023-06-01 5,047 -0.35% 18.95 0.91 1.78%
2023-05-01 5,065 +0.08% 19.02 0.91 1.78%
2023-04-01 5,061 +2.23% 19.41 0.91 1.72%
2023-03-01 4,950 +1.72% 18.27 0.89 1.75%
2023-02-01 4,866 +7.82% 17.96 0.88 1.78%
2023-01-01 4,513 -1.53% 16.66 0.81 1.92%
2022-12-01 4,583 -3.86% 16.91 0.83 1.89%
2022-11-01 4,767 +13.14% 17.59 0.86 1.82%
2022-10-01 4,214 -2.42% 15.82 0.76 2.05%
2022-09-01 4,318 -0.23% 16.23 0.78 2.01%
2022-08-01 4,328 +8.11% 16.27 0.78 2.0%
2022-07-01 4,003 +2.22% 15.05 0.72 2.17%
2022-06-01 3,916 -0.05% 14.72 0.71 2.21%
2022-05-01 3,918 +4.84% 14.73 0.71 2.21%
2022-04-01 3,737 -10.16% 14.59 0.67 2.32%
2022-03-01 4,160 -12.55% 18.9 0.75 2.09%
2022-02-01 4,757 -3.66% 21.59 0.86 1.82%
2022-01-01 4,938 -3.45% 15.22 0.89 1.76%
2021-12-01 5,114 -5.76% 15.38 0.92 1.7%
2021-11-01 5,427 - 16.32 0.98 1.6%