ケル【6919】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 107 -0.14% 23.29 0.7 5.81%
2025-11-24 107 +1.56% 23.33 0.7 5.8%
2025-11-17 105 -0.75% 22.97 0.69 5.89%
2025-11-10 106 -0.29% 23.14 0.7 5.84%
2025-11-03 106 -0.51% 23.21 0.71 5.83%
2025-10-27 107 -0.52% 23.33 0.71 5.8%
2025-10-20 107 +0.93% 23.45 0.71 5.77%
2025-10-13 106 -1.43% 23.23 0.71 5.82%
2025-10-06 108 +0.13% 23.57 0.72 5.74%
2025-09-29 108 -3.39% 23.54 0.71 5.75%
2025-09-22 112 -0.29% 24.37 0.74 5.55%
2025-09-15 112 -1.21% 24.44 0.74 5.54%
2025-09-08 113 +1.05% 24.74 0.75 5.47%
2025-09-01 112 +1.87% 24.48 0.75 5.52%
2025-08-25 110 +1.17% 24.03 0.73 5.63%
2025-08-18 109 +0.54% 23.75 0.72 5.69%
2025-08-11 108 +0.28% 23.63 0.72 5.73%
2025-08-04 108 +1.18% 23.56 0.71 5.74%
2025-07-28 107 +1.56% 23.29 0.71 5.81%
2025-07-21 105 -0.35% 22.93 0.7 5.9%
2025-07-14 105 +2.79% 23.01 0.7 5.88%
2025-07-07 103 -0.57% 22.38 0.68 6.04%
2025-06-30 103 +1.12% 22.51 0.68 6.01%
2025-06-23 102 +0.37% 22.26 0.67 6.08%
2025-06-16 102 -0.53% 22.18 0.68 6.1%
2025-06-09 102 -0.3% 22.3 0.68 6.06%
2025-06-02 102 +0.53% 22.37 0.68 6.05%
2025-05-26 102 +0.67% 22.25 0.68 6.08%
2025-05-19 101 -0.86% 22.1 0.67 6.12%
2025-05-12 102 -0.26% 22.29 0.68 6.06%
2025-05-05 102 +0.92% 22.25 0.68 6.05%
2025-04-28 101 +4.87% - 0.67 6.11%
2025-04-21 97 +1.81% - 0.64 6.41%
2025-04-14 95 +2.45% - 0.63 6.52%
2025-04-07 93 -8.73% - 0.62 6.68%
2025-03-31 102 -7.63% 17.71 0.68 6.1%
2025-03-24 110 -1.77% 18.77 0.73 5.63%
2025-03-17 112 +0.52% 19.11 0.74 5.53%
2025-03-10 111 +0.63% 19.01 0.74 5.56%
2025-03-03 111 -1.02% 18.89 0.74 5.59%
2025-02-24 112 +0.79% 19.09 0.74 5.54%
2025-02-17 111 +1.48% 18.94 0.74 5.58%
2025-02-10 109 -0.36% 18.67 0.73 5.67%
2025-02-03 110 -0.52% 18.73 0.73 5.65%
2025-01-27 110 +0.64% 18.83 0.73 5.61%
2025-01-20 110 +0.57% 18.71 0.73 5.65%
2025-01-13 109 +5.94% 18.6 0.73 5.68%
2025-01-06 103 +1.44% 17.56 0.68 6.02%
2024-12-30 101 +6.0% 17.31 0.67 6.11%
2024-12-23 96 - 16.33 0.64 6.48%