ケル【6919】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 107 +0.62% 23.29 0.7 5.81%
2025-11-01 106 -0.99% 23.15 0.7 5.84%
2025-10-01 107 -4.44% 23.38 0.71 5.79%
2025-09-01 112 +3.05% 24.47 0.74 5.53%
2025-08-01 109 +4.14% 23.74 0.72 5.7%
2025-07-01 104 +2.29% 22.8 0.69 5.93%
2025-06-01 102 +0.17% 22.29 0.68 6.07%
2025-05-01 102 +5.57% 22.22 0.68 6.08%
2025-04-01 97 -12.73% - 0.64 6.42%
2025-03-01 111 +0.13% 18.88 0.74 5.6%
2025-02-01 110 +2.37% 18.85 0.73 5.61%
2025-01-01 108 +12.89% 18.42 0.72 5.75%
2024-12-01 96 -9.92% 16.31 0.64 6.48%
2024-11-01 106 -9.53% 16.57 0.71 5.86%
2024-10-01 117 -5.4% 11.96 0.78 5.28%
2024-09-01 124 -3.19% 12.65 0.82 5.0%
2024-08-01 128 -6.05% 13.06 0.85 4.84%
2024-07-01 136 +2.81% 13.9 0.91 4.55%
2024-06-01 133 -3.06% 13.53 0.88 4.67%
2024-05-01 137 -4.48% 13.83 0.91 4.69%
2024-04-01 143 -2.91% - 0.95 5.14%
2024-03-01 147 -1.09% 16.88 0.98 4.99%
2024-02-01 149 -0.37% 17.06 0.99 4.93%
2024-01-01 150 +7.25% 17.13 0.99 4.92%
2023-12-01 140 +1.03% 15.97 0.93 5.27%
2023-11-01 138 +3.22% 14.6 0.92 5.33%
2023-10-01 134 -12.35% 9.23 0.89 5.51%
2023-09-01 153 +5.3% 10.54 1.01 4.82%
2023-08-01 145 +0.36% 10.01 0.96 5.08%
2023-07-01 144 +2.51% 9.97 0.96 5.09%
2023-06-01 141 +4.02% 9.72 0.94 5.22%
2023-05-01 135 +0.39% 9.37 0.9 5.27%
2023-04-01 135 -2.99% - 0.9 4.65%
2023-03-01 139 -2.94% 7.77 0.92 4.51%
2023-02-01 143 +3.78% 8.26 0.95 4.38%
2023-01-01 138 +7.44% 8.88 0.92 4.55%
2022-12-01 129 -1.28% 8.26 0.85 4.88%
2022-11-01 130 +6.42% 8.37 0.86 4.82%
2022-10-01 122 -3.83% 7.86 0.81 5.13%
2022-09-01 127 -0.33% 8.18 0.84 4.94%
2022-08-01 128 +5.87% 8.21 0.85 4.92%
2022-07-01 121 +4.72% 7.75 0.8 5.2%
2022-06-01 115 +4.8% 7.4 0.76 5.45%
2022-05-01 110 +7.74% 7.24 0.73 5.08%
2022-04-01 102 +1.07% - 0.68 3.12%
2022-03-01 101 +6.51% 7.57 0.67 3.16%
2022-02-01 95 +3.32% 7.53 0.63 3.35%
2022-01-01 92 -7.23% 8.78 0.61 3.48%
2021-12-01 99 +1.53% 9.46 0.66 3.22%
2021-11-01 97 - 9.9 0.65 3.27%