ケル【6919】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 107 -0.58% 23.3 0.7 5.81%
2025-12-04 107 +1.09% 23.43 0.7 5.77%
2025-12-03 106 -0.51% 23.18 0.7 5.84%
2025-12-02 107 +0.15% 23.3 0.7 5.81%
2025-12-01 107 -0.86% 23.26 0.7 5.81%
2025-11-28 107 +0.73% 23.47 0.71 5.76%
2025-11-27 107 -0.36% 23.3 0.7 5.81%
2025-11-26 107 +0.95% 23.38 0.7 5.78%
2025-11-25 106 +1.11% 23.16 0.7 5.84%
2025-11-21 105 0.0% 22.91 0.69 5.9%
2025-11-20 105 -0.07% 22.91 0.69 5.9%
2025-11-19 105 -0.22% 22.92 0.69 5.9%
2025-11-18 105 -0.66% 22.98 0.69 5.89%
2025-11-17 106 -0.29% 23.13 0.7 5.85%
2025-11-14 106 0.0% 23.2 0.7 5.83%
2025-11-13 106 +0.22% 23.2 0.7 5.83%
2025-11-12 106 +0.29% 23.14 0.7 5.84%
2025-11-11 106 -0.07% 23.08 0.69 5.86%
2025-11-10 106 -0.51% 23.09 0.69 5.86%
2025-11-07 106 -0.36% 23.21 0.71 5.83%
2025-11-06 107 +0.95% 23.3 0.71 5.81%
2025-11-05 106 -0.73% 23.08 0.7 5.86%
2025-11-04 106 +0.15% 23.25 0.71 5.82%
2025-10-31 106 -0.44% 23.21 0.71 5.83%
2025-10-30 107 +0.36% 23.31 0.71 5.8%
2025-10-29 106 -0.51% 23.23 0.71 5.82%
2025-10-28 107 -0.79% 23.35 0.71 5.79%
2025-10-27 108 -0.07% 23.53 0.72 5.75%
2025-10-24 108 +0.72% 23.55 0.72 5.74%
2025-10-23 107 -0.86% 23.38 0.71 5.78%
2025-10-22 108 +1.16% 23.58 0.72 5.73%
2025-10-21 107 -0.43% 23.31 0.71 5.8%
2025-10-20 107 +0.73% 23.42 0.71 5.78%
2025-10-17 106 -1.01% 23.25 0.71 5.82%
2025-10-16 108 +0.65% 23.48 0.71 5.76%
2025-10-15 107 +2.0% 23.33 0.71 5.8%
2025-10-14 105 -1.81% 22.87 0.7 5.91%
2025-10-10 107 -1.78% 23.3 0.71 5.81%
2025-10-09 109 +0.36% 23.72 0.72 5.7%
2025-10-08 108 0.0% 23.63 0.72 5.72%
2025-10-07 108 - 23.63 0.72 5.72%