千代田インテグレ【6915】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 381 +3.44% 12.46 1.0 4.88%
2025-11-24 369 +2.82% 12.05 0.97 5.05%
2025-11-17 359 -1.5% 11.72 0.94 5.19%
2025-11-10 364 +2.88% 12.06 0.96 5.07%
2025-11-03 354 -2.8% 11.76 0.93 -
2025-10-27 364 -1.94% 12.1 0.96 -
2025-10-20 371 +1.94% 12.34 0.97 -
2025-10-13 364 -1.93% 12.11 0.96 -
2025-10-06 371 -1.18% 12.35 0.98 -
2025-09-29 376 -2.97% 12.49 0.99 -
2025-09-22 387 +2.15% 12.88 1.02 -
2025-09-15 379 +2.39% 12.61 1.0 -
2025-09-08 370 +2.74% 12.31 0.97 -
2025-09-01 360 -2.36% 11.98 0.95 -
2025-08-25 369 +2.12% 12.27 0.97 -
2025-08-18 361 -0.58% 12.02 0.95 -
2025-08-11 364 +0.07% 12.09 0.96 -
2025-08-04 363 +1.73% 12.08 0.96 -
2025-07-28 357 +2.14% 11.87 0.94 -
2025-07-21 350 +1.69% 11.63 0.92 -
2025-07-14 344 +4.27% 11.43 0.9 -
2025-07-07 330 +2.27% 10.96 0.87 -
2025-06-30 322 +2.13% 10.72 0.85 -
2025-06-23 316 +0.4% 10.5 0.83 -
2025-06-16 314 -0.86% 10.46 0.83 -
2025-06-09 317 -0.55% 10.54 0.83 -
2025-06-02 319 +1.74% 10.6 0.84 -
2025-05-26 313 +3.22% 10.42 0.83 -
2025-05-19 304 -2.36% 10.1 0.8 -
2025-05-12 311 -2.19% 10.0 0.82 -
2025-05-05 318 +1.29% 8.87 0.83 -
2025-04-28 314 +2.9% 8.75 0.83 -
2025-04-21 305 +2.94% 8.51 0.8 -
2025-04-14 296 +5.58% 8.27 0.78 -
2025-04-07 281 -13.78% 7.83 0.74 -
2025-03-31 326 -8.12% 9.08 0.86 -
2025-03-24 354 +0.93% 9.88 0.93 -
2025-03-17 351 +0.24% 9.79 0.92 -
2025-03-10 350 -1.48% 9.77 0.92 -
2025-03-03 356 -0.55% 9.92 0.94 -
2025-02-24 358 -2.07% 9.97 0.94 -
2025-02-17 365 +7.61% 10.18 0.96 -
2025-02-10 339 +4.45% 9.77 0.89 -
2025-02-03 325 -4.97% - 0.86 -
2025-01-27 342 -0.37% - 0.9 -
2025-01-20 343 -0.41% - 0.9 -
2025-01-13 345 -3.34% - 0.91 -
2025-01-06 356 -5.99% - 0.94 -
2024-12-30 379 -4.65% 13.08 1.0 -
2024-12-23 398 - 13.72 1.05 -